Symbol,Security Name,Market Category,Trigger Time
EYEN,"Eyenovia, Inc. CM",R,12/13/2018 9:30:00 AM
CYHHZ,"Community Health Systems, Inc.",Q,12/13/2018 9:30:00 AM
MRNS,Marinus Pharmaceuticals CS,Q,12/13/2018 9:30:00 AM
LLNW,"Limelight Networks, Inc.",Q,12/13/2018 9:30:00 AM
FRED,Fred's Inc,Q,12/13/2018 9:30:00 AM
AGTC,Applied Genetic Technologies C,Q,12/13/2018 9:30:00 AM
MTP,Midatech Pharma PLC ADS,R,12/13/2018 9:30:00 AM
SGYP,"Synergy Pharmaceuticals, Inc.",Q,12/13/2018 9:30:00 AM
ENTX,Entera Bio Ltd. Ord Shs,R,12/13/2018 9:30:01 AM
SKYS,Sky Solar Holdings ADS,R,12/13/2018 9:30:01 AM
ESTR,"Estre Ambiental, Inc.",Q,12/13/2018 9:30:01 AM
CBNK,"Capital Bancorp, Inc. Cmn Stk",Q,12/13/2018 9:30:03 AM
TMSR,TMSR Holding Co Ltd Cmn,R,12/13/2018 9:30:26 AM
PTX,Pernix Therapeutics Hldgs Cm,Q,12/13/2018 9:31:40 AM
MDCO,Medicines Company (The),Q,12/13/2018 9:32:20 AM
CTRV,ContraVir Pharm Inc.,R,12/13/2018 9:32:37 AM
VBIV,"VBI Vaccines, Inc. Cm Stk",R,12/13/2018 9:33:14 AM
TOCA,Tocagen Inc. Common Stock,Q,12/13/2018 9:33:49 AM
STRM,Streamline Health Solutions,R,12/13/2018 9:35:12 AM
MDGSW,Medigus Ltd. Ser C Wts ,R,12/13/2018 9:36:13 AM
RGLS,Regulus Therapeutics Inc.,Q,12/13/2018 9:37:39 AM
DGLY,"Digital Ally, Inc. Cmn",R,12/13/2018 9:37:40 AM
NMCI,Navios Maritime Cntr Cmn Unts,Q,12/13/2018 9:38:41 AM
ALT,"Altimmune, Inc. ",Q,12/13/2018 9:39:11 AM
MBRX,"Moleculin Biotech, Inc. COM",R,12/13/2018 9:39:21 AM
NFEC,NF Energy Saving Corporation,R,12/13/2018 9:40:26 AM
DELT,Delta Technology Hld Ltd Ord,R,12/13/2018 9:47:00 AM
ESTRW,"Estre Ambiental, Inc.",Q,12/13/2018 9:49:14 AM
ALGRR,Allegro Merger Corp. Right,R,12/13/2018 9:50:13 AM
GLG,"China Commercial Credit, Inc.",R,12/13/2018 9:50:37 AM
IMRNW,Immuron Limited,R,12/13/2018 9:52:26 AM
FMCIW,Forum Merger II Corporation WT,R,12/13/2018 9:52:51 AM
PHAS,PhaseBio Pharma Common Stk,Q,12/13/2018 9:52:56 AM
STAF,Staffing 360 Solutions Cmn,R,12/13/2018 9:53:05 AM
LOGC,LogicBio Therapeutics Cmn,Q,12/13/2018 9:53:33 AM
FRAN,Francescas Holdings Corp,Q,12/13/2018 9:56:20 AM
CCLP,CSI Compressco LP Cmn Uts,Q,12/13/2018 9:57:35 AM
PHIOW,Phio Pharmaceuticals Corp.,R,12/13/2018 10:04:30 AM
TBLTW,ToughBuilt Ind Warrant,R,12/13/2018 10:07:27 AM
WMGIZ,Wright Medical Group N.V. CVR,Q,12/13/2018 10:07:58 AM
FAT,FAT Brands Inc. Cmn Stk,R,12/13/2018 10:08:02 AM
OPOF,Old Point Financial Corp,R,12/13/2018 10:13:39 AM
HBP,"Huttig Building Products, Inc.",R,12/13/2018 10:14:59 AM
NCSM,NCS Multistage Holdings CM,Q,12/13/2018 10:16:43 AM
NETE,"Net Element, Inc. Cmn Stk",R,12/13/2018 10:21:55 AM
AMRB,American River Bankshares,Q,12/13/2018 10:24:47 AM
BVSN,BroadVision Inc,R,12/13/2018 10:25:47 AM
TENX,"Tenax Therapeutics, Inc.",R,12/13/2018 10:30:09 AM
TACOW,Del Taco Restnts Warrants,R,12/13/2018 10:30:23 AM
TRMD,TORM plc CLACOM,Q,12/13/2018 10:30:44 AM
YOGA,"YogaWorks, Inc. CM",Q,12/13/2018 10:31:51 AM
TLRY,"Tilray, Inc. Class 2 ",Q,12/13/2018 10:32:49 AM
CTIC,CTI BioPharma Corp.,R,12/13/2018 10:40:03 AM
ARCW,"ARC Group Worldwide, Inc.",R,12/13/2018 10:40:18 AM
ASCMA,Ascent Capital Group A,Q,12/13/2018 10:43:30 AM
IPWR,Ideal Power Inc.,R,12/13/2018 10:47:51 AM
CPAH,CounterPath Corporation,R,12/13/2018 10:48:39 AM
MARA,Marathon Patent Grp Inc,R,12/13/2018 10:52:39 AM
UXIN,Uxin Limited ADS,Q,12/13/2018 10:54:05 AM
IMDZ,Immune Design Corp Common Stk,Q,12/13/2018 10:57:36 AM
APDN,Applied DNA Sciences Cmn,R,12/13/2018 11:02:21 AM
PSTI,Pluristem Therapeutics Inc.,R,12/13/2018 11:03:13 AM
TIBRW,Tiberius Acquisition Corp Wt,R,12/13/2018 11:05:10 AM
HYRE,HyreCar Inc. Cm St,R,12/13/2018 11:12:28 AM
APDNW,Applied DNA Scien Warrant,R,12/13/2018 11:12:54 AM
WRLSR,Pensare Acquisition Corp Right,R,12/13/2018 11:13:25 AM
YTEN,"Yield10 Bioscience, Inc. ",R,12/13/2018 11:15:41 AM
OPTT,"Ocean Power Technologies, Inc.",R,12/13/2018 11:16:11 AM
ASNA,Ascena Retail Group Cmn Stk,Q,12/13/2018 11:21:14 AM
AMRWW,"Alta Mesa Resources, Inc. Wts",R,12/13/2018 11:22:30 AM
OESX,"Orion Energy Systems, Inc Cmn",R,12/13/2018 11:24:26 AM
SMED,Sharps Compliance Cmn Stk,R,12/13/2018 11:39:47 AM
LIFE,"aTyr Pharma, Inc. Cm",Q,12/13/2018 11:40:45 AM
CNACW,Constellation Alpha Capital Wt,R,12/13/2018 11:41:00 AM
ALRN,"Aileron Therapeutics, Inc. CS",Q,12/13/2018 11:44:32 AM
AEZS,Aeterna Zentaris Inc.,R,12/13/2018 11:46:45 AM
ABIL,Ability Inc.,R,12/13/2018 11:48:05 AM
PTLA,Portola Pharmaceuticals Cmn St,Q,12/13/2018 11:49:28 AM
HJLIW,Hancock Jaffe Laboratories Wts,R,12/13/2018 11:49:38 AM
YRIV,Yangtze Riv Pt & Log Ltd,Q,12/13/2018 11:49:52 AM
FLMNW,Falcon Minerals Cp Wt,R,12/13/2018 11:58:46 AM
FPRX,Five Prime Therapeutics Cmn,Q,12/13/2018 12:01:30 PM
LJPC,La Jolla Pharmctl Co Common,R,12/13/2018 12:02:57 PM
LIVX,"LiveXLive Media, Inc. Cm St",R,12/13/2018 12:03:47 PM
SNNA,Sienna Biopharmaceuticals Cmn,Q,12/13/2018 12:04:46 PM
NESRW,National Energy SV Reunited WT,R,12/13/2018 12:07:32 PM
CLUB,Town Sports International Hold,Q,12/13/2018 12:25:24 PM
DEST,Destination Maternity Cp,Q,12/13/2018 12:33:37 PM
TMCXW,Trinity Merger Corp. WTS,R,12/13/2018 12:34:17 PM
SELB,Selecta Biosciences Common S,Q,12/13/2018 12:36:57 PM
FSACW,Fed Street Acquisition WRNT,R,12/13/2018 12:42:38 PM
SRTSW,Sensus Healthcare WT,R,12/13/2018 12:45:21 PM
EYES,Second Sight Medical Cmn,R,12/13/2018 12:50:29 PM
BSVN,Bank7 Corp. Common Stock,Q,12/13/2018 12:52:51 PM
BLNKW,Blink Charging Co. Wt,R,12/13/2018 12:54:37 PM
DVAX,Dynavax Technologies Corp,R,12/13/2018 12:56:36 PM
MHLD,"Maiden Holdings, Ltd.",Q,12/13/2018 12:56:44 PM
SPPI,Spectrum Pharmaceuticals Inc,Q,12/13/2018 12:57:15 PM
KMPH,"KemPharm, Inc. Cmn",Q,12/13/2018 12:58:22 PM
ARKR,Ark Restaurants Corp,Q,12/13/2018 12:58:29 PM
GEMP,Gemphire Therapeutics CM,Q,12/13/2018 12:59:56 PM
TBLT,ToughBuilt Ind Common Stock,R,12/13/2018 1:01:59 PM
MESA,"Mesa Air Group, Inc. CM",Q,12/13/2018 1:04:25 PM
ABEOW,Abeona Therapeutics Wts,R,12/13/2018 1:05:54 PM
NXTDW,"Nxt-ID, Inc. Warrant",R,12/13/2018 1:12:29 PM
EVER,"EverQuote, Inc. Cl A Cmn Stk",Q,12/13/2018 1:16:17 PM
OSS,One Stop Systems CM,R,12/13/2018 1:31:04 PM
DVCR,Diversicare Healthcare,R,12/13/2018 1:35:37 PM
MTECW,MTech Acquisition Corp. WT,R,12/13/2018 1:45:36 PM
ONCY,Oncolytics Biotech Inc. Cmn,R,12/13/2018 1:46:49 PM
CARA,"Cara Therapeutics, Inc.",Q,12/13/2018 1:50:42 PM
GLMD,Galmed Pharmaceuticals Ltd,R,12/13/2018 1:54:40 PM
OPRX,OptimizeRx Corporation CM,R,12/13/2018 1:59:11 PM
MARK,Remark Hldgs Inc. Cmn Stk,R,12/13/2018 2:01:42 PM
RUBY,Rubius Therapeutics Cm St,Q,12/13/2018 2:02:12 PM
DXYN,The Dixie Group Inc,Q,12/13/2018 2:02:45 PM
DOTAR,Draper Oakwood Techn Aq. Rt,R,12/13/2018 2:04:49 PM
OTLK,Outlook Therapeutics Cm St,R,12/13/2018 2:05:36 PM
CNACR,Constellation Alpha Capital Rt,R,12/13/2018 2:10:19 PM
TMDI,Titan Medical Inc. Ord Shs,R,12/13/2018 2:12:40 PM
TRIL,Trillium Therapeutics Cmn Shs,R,12/13/2018 2:17:45 PM
NHLDW,National Holdings Corp Wts,R,12/13/2018 2:18:25 PM
KTOVW,Kitov Pharma Ltd. Wts,R,12/13/2018 2:18:32 PM
VRML,"Vermillion, Inc.",R,12/13/2018 2:26:11 PM
APVO,Aptevo Therapeutics CS,Q,12/13/2018 2:28:41 PM
GLACW,Greenland Acquisition Corp WT,R,12/13/2018 2:38:24 PM
MBIO,"Mustang Bio, Inc. CM",Q,12/13/2018 2:40:30 PM
INAP,Internap Corp Cmn Stk,Q,12/13/2018 2:45:01 PM
SGLBW,"Sigma Labs, Inc. Wt",R,12/13/2018 2:45:47 PM
ARDX,"Ardelyx, Inc. Cmn Stk",Q,12/13/2018 2:51:41 PM
CETXP,Cemtrex Inc. PFD,R,12/13/2018 2:56:27 PM
FWP,Forward Pharma A/S ADS,Q,12/13/2018 2:56:47 PM
CETXW,Cemtrex Inc. WTS,R,12/13/2018 2:59:18 PM
ASPU,Aspen Group Inc. Cmn Stk,R,12/13/2018 3:01:44 PM
KBLMW,KBL Merger Corp. IV WTS,R,12/13/2018 3:02:03 PM
CHKE,Cherokee Inc,R,12/13/2018 3:07:02 PM
EQ,"Equillium, Inc. Common Stock",Q,12/13/2018 3:09:43 PM
DTRM,"Determine, Inc.",R,12/13/2018 3:11:06 PM
CHFS,"CHF Solutions, Inc.",R,12/13/2018 3:12:15 PM
SOLOW,Electrameccanica Vehicles Wts,R,12/13/2018 3:18:03 PM
NYNY,Empire Resorts Inc,Q,12/13/2018 3:19:30 PM
DCAR,"DropCar, Inc. Cmn Stk",R,12/13/2018 3:22:19 PM
ELOX,Eloxx Pharma Cmn Stk,Q,12/13/2018 3:26:46 PM
CYRXW,"CryoPort, Inc. Warrants",R,12/13/2018 3:28:05 PM
ZIONW,Zions Bancorporation Wts NA,Q,12/13/2018 3:29:34 PM
BYFC,Broadway Financial Corporation,R,12/13/2018 3:36:04 PM
WTER,Alkaline Water Company CS,R,12/13/2018 3:37:41 PM
MCEP,"Mid-Con Energy Partners, LP",Q,12/13/2018 3:41:33 PM
RETO,"ReTo Eco-Solutions, Inc. Cm St",R,12/13/2018 3:41:37 PM
AKBA,"Akebia Therapeutics, Inc. Cmn",Q,12/13/2018 3:42:25 PM
FSNN,"Fusion Connect, Inc.",R,12/13/2018 3:54:15 PM
PRVB,"Provention Bio, Inc. Cm St",R,12/13/2018 3:57:56 PM
LINC,Lincoln Educational Services C,Q,12/13/2018 3:58:03 PM
FVE,Five Star Senior Living Inc Cm,R,12/13/2018 3:59:47 PM
RESN,Resonant Inc. Cmn Stk,R,12/13/2018 3:59:58 PM
SIEB,Siebert Financial Corp,R,12/13/2018 4:00:00 PM
VKTXW,"Viking Therapeutics, Inc. WTS",R,12/13/2018 4:00:00 PM
ADXS,"Advaxis, Inc. Common Stock",Q,12/14/2018 9:30:00 AM
IDRA,Idera Pharma Cmn Stk,R,12/14/2018 9:30:00 AM
SSLJ,SSLJ.com Limited Cl A Ord Sh,R,12/14/2018 9:30:00 AM
ARDM,Aradigm Corporation Cmn Stk,R,12/14/2018 9:30:00 AM
SGYP,"Synergy Pharmaceuticals, Inc.",Q,12/14/2018 9:30:00 AM
OTLK,Outlook Therapeutics Cm St,R,12/14/2018 9:30:00 AM
ASTC,Astrotech Corporation,R,12/14/2018 9:30:00 AM
WTRHW,Waitr Holdings Inc. Wt,R,12/14/2018 9:30:00 AM
AXON,Axovant Sciences Ltd Cmn Stk,Q,12/14/2018 9:30:00 AM
CBAT,"CBAK Energy Technology, Inc.",Q,12/14/2018 9:30:00 AM
OHAI,OHA Investment Corp Cmn Stk,Q,12/14/2018 9:30:00 AM
DTEA,DAVIDsTEA Inc. Cm St,Q,12/14/2018 9:30:00 AM
ADIL,"Adial Pharmaceuticals, Inc. Cm",R,12/14/2018 9:30:01 AM
SKYS,Sky Solar Holdings ADS,R,12/14/2018 9:30:01 AM
ADILW,Adial Pharmaceuticals Warrant,R,12/14/2018 9:30:02 AM
ECPG,"Encore Capital Group, Inc.",Q,12/14/2018 9:30:19 AM
SNOAW,Sonoma Pharma Wts,R,12/14/2018 9:30:34 AM
ASCMA,Ascent Capital Group A,Q,12/14/2018 9:32:40 AM
ALT,"Altimmune, Inc. ",Q,12/14/2018 9:33:22 AM
YRIV,Yangtze Riv Pt & Log Ltd,Q,12/14/2018 9:33:47 AM
LOVE,The Lovesac Company CM,Q,12/14/2018 9:35:08 AM
LFACW,LF Capital Acquistion Corp.WT,R,12/14/2018 9:35:15 AM
THOR,Synthorx Inc Cmn Stk,Q,12/14/2018 9:35:23 AM
FUV,"Arcimoto, Inc. CM",R,12/14/2018 9:35:38 AM
DRIO,DarioHealth Corp. Cmn Stk,R,12/14/2018 9:36:33 AM
GTIM,Good Times Restaurants,R,12/14/2018 9:36:39 AM
CLRBZ,Cellectar Biosciences Sr A WT,R,12/14/2018 9:36:44 AM
WHLR,Wheeler Real Estate Investment,R,12/14/2018 9:38:02 AM
CRVS,Corvus Pharma Cmn,Q,12/14/2018 9:38:18 AM
CLVS,"Clovis Oncology, Inc.",Q,12/14/2018 9:38:19 AM
ADOM,"ADOMANI, Inc. CM",R,12/14/2018 9:39:14 AM
AMMA,"Alliance MMA, Inc. Cmn",R,12/14/2018 9:39:46 AM
DSKEW,"Daseke, Inc. Warrant",R,12/14/2018 9:40:27 AM
SNNA,Sienna Biopharmaceuticals Cmn,Q,12/14/2018 9:41:22 AM
MFSF,"MutualFirst Financial Inc,",Q,12/14/2018 9:41:30 AM
ICON,"Iconix Brand Group, Inc.",Q,12/14/2018 9:41:36 AM
TRNS,Transcat Inc,Q,12/14/2018 9:44:56 AM
SFST,Southern First Bancshares Inc,Q,12/14/2018 9:46:59 AM
CODX,"Co-Diagnostics, Inc. CM",R,12/14/2018 9:49:38 AM
OHGI,One Horizon Group Common Stk,R,12/14/2018 9:50:15 AM
VBFC,Village Bank & Trust Financial,R,12/14/2018 9:56:14 AM
LASR,"nLIGHT, Inc. Common Stock",Q,12/14/2018 9:58:50 AM
ESES,Eco-Stim Energy Sltns Cmn,R,12/14/2018 10:00:51 AM
TDACW,Trident Acquisitions Corp. WT,R,12/14/2018 10:03:00 AM
NMCI,Navios Maritime Cntr Cmn Unts,Q,12/14/2018 10:03:19 AM
NFEC,NF Energy Saving Corporation,R,12/14/2018 10:03:35 AM
IPIC,iPic Entertainment Inc.CS,R,12/14/2018 10:03:53 AM
BLIN,"Bridgeline Digital, Inc.",R,12/14/2018 10:04:23 AM
SHIP,Seanergy Maritime Hld Corp,R,12/14/2018 10:05:47 AM
WRLSR,Pensare Acquisition Corp Right,R,12/14/2018 10:07:27 AM
SES,Synthesis Energy Sytems Inc,R,12/14/2018 10:08:29 AM
HX,Hexindai Inc. ADR,Q,12/14/2018 10:09:26 AM
FRAN,Francescas Holdings Corp,Q,12/14/2018 10:12:31 AM
HIIQ,"Health Insurance Innovations,",Q,12/14/2018 10:13:55 AM
CLMT,Calumet Specialty Products Par,Q,12/14/2018 10:15:00 AM
ARDS,Aridis Pharmaceuticals Inc. CM,R,12/14/2018 10:18:53 AM
APDNW,Applied DNA Scien Warrant,R,12/14/2018 10:19:25 AM
NXTD,"Nxt-ID, Inc. Common Stock",R,12/14/2018 10:19:28 AM
IFMK,iFresh Inc. Cm St,R,12/14/2018 10:19:53 AM
KZR,"Kezar Life Sciences, Inc. Cm",Q,12/14/2018 10:28:34 AM
BSRR,Sierra Bankcorp,Q,12/14/2018 10:30:51 AM
AMRWW,"Alta Mesa Resources, Inc. Wts",R,12/14/2018 10:33:50 AM
MTSL,MER Telemanagement Sol,R,12/14/2018 10:35:49 AM
DOTA,Draper Oakwood Tech Aq Cm A,R,12/14/2018 10:39:09 AM
NXTDW,"Nxt-ID, Inc. Warrant",R,12/14/2018 10:47:21 AM
KTOV,Kitov Pharma Ltd. ADS,R,12/14/2018 10:48:40 AM
SHIPW,Seanergy Maritime Holdings Cor,R,12/14/2018 10:49:06 AM
APOP,Cellect Biotechnology Ltd. ADR,R,12/14/2018 10:51:32 AM
CHEK,Check-Cap Ltd. Ord,R,12/14/2018 10:51:49 AM
DAVE,Famous Dave's of America Inc,Q,12/14/2018 10:56:50 AM
KOD,Kodiak Sciences Inc CS,Q,12/14/2018 11:02:22 AM
LMB,"Limbach Holdings, Inc.CS",R,12/14/2018 11:04:21 AM
ENTX,Entera Bio Ltd. Ord Shs,R,12/14/2018 11:08:05 AM
NMRD,Nemaura Medical Inc. Cmn Stk,R,12/14/2018 11:08:14 AM
ALRN,"Aileron Therapeutics, Inc. CS",Q,12/14/2018 11:15:53 AM
TWLVR,Twelve Seas Investment RT,R,12/14/2018 11:16:29 AM
BBGI,Beasley Broadcast Group Inc,Q,12/14/2018 11:23:34 AM
HOVNP,Hovanian Enterprises Inc. Dep.,Q,12/14/2018 11:24:30 AM
DFFN,Diffusion Pharmaceuticals Inc.,R,12/14/2018 11:27:05 AM
TBLT,ToughBuilt Ind Common Stock,R,12/14/2018 11:30:34 AM
ALACR,Alberton Acq Corp Rights,R,12/14/2018 11:30:51 AM
YRCW,YRC Worldwide Inc,Q,12/14/2018 11:34:16 AM
APDN,Applied DNA Sciences Cmn,R,12/14/2018 11:35:09 AM
TWNKW,"Hostess Brands, Inc Wts",R,12/14/2018 11:36:35 AM
VIRC,Virco Manufacturing Corp,Q,12/14/2018 11:37:18 AM
OSS,One Stop Systems CM,R,12/14/2018 11:43:13 AM
EFOI,"Energy Focus, Inc. Common Stk",R,12/14/2018 11:44:16 AM
NOVN,"Novan, Inc. CM",Q,12/14/2018 11:46:13 AM
RETO,"ReTo Eco-Solutions, Inc. Cm St",R,12/14/2018 11:52:17 AM
AXAS,Abraxas Petroleum Corporation,R,12/14/2018 11:53:30 AM
EYEN,"Eyenovia, Inc. CM",R,12/14/2018 11:53:35 AM
ACRS,"Aclaris Therapeutics, Inc. Cmn",Q,12/14/2018 11:56:09 AM
COCP,"Cocrystal Pharma, Inc. CM",R,12/14/2018 12:08:52 PM
CSPI,CSP Inc,Q,12/14/2018 12:11:57 PM
DOTAW,Draper Oakwood Tech Aq. WT,R,12/14/2018 12:13:43 PM
ARVN,"Arvinas, Inc. CM",Q,12/14/2018 12:24:58 PM
LGCY,Legacy Reserves Inc. Cmn Stk,Q,12/14/2018 12:35:09 PM
FSACW,Fed Street Acquisition WRNT,R,12/14/2018 12:38:13 PM
APRI,"Apricus Biosciences, Inc.",R,12/14/2018 12:39:14 PM
ASLN,ASLAN Pharmaceuticals ADS,Q,12/14/2018 12:45:50 PM
CETX,Cemtrex Inc. Common Stock,R,12/14/2018 12:48:36 PM
AMCN,AirMedia Group Inc ADS,R,12/14/2018 12:51:21 PM
AKBA,"Akebia Therapeutics, Inc. Cmn",Q,12/14/2018 1:00:47 PM
CYRXW,"CryoPort, Inc. Warrants",R,12/14/2018 1:11:49 PM
SNDE,Sundance Energy Australia Limi,Q,12/14/2018 1:14:13 PM
FBIOP,"Fortress Biotech, Inc. Pref A",R,12/14/2018 1:14:46 PM
TRIL,Trillium Therapeutics Cmn Shs,R,12/14/2018 1:22:12 PM
TYME,"Tyme Technologies, Inc. Cmn",R,12/14/2018 1:29:34 PM
NDRAW,ENDRA Life Sciences Inc. WT,R,12/14/2018 1:29:49 PM
PHII,Petroleum Helicopters Inc,Q,12/14/2018 1:30:57 PM
GENE,Genetic Technologies Ltd ADS,R,12/14/2018 1:34:02 PM
FPAYW,"FlexShopper, Inc. Wt",R,12/14/2018 1:40:28 PM
MOGO,Mogo Finance Technology CS,R,12/14/2018 1:58:28 PM
MTECW,MTech Acquisition Corp. WT,R,12/14/2018 1:58:44 PM
ESEA,Euroseas Ltd. Common Stock,R,12/14/2018 2:02:25 PM
SCKT,"Socket Mobile, Inc. CM ST",R,12/14/2018 2:09:45 PM
TKKSW,TKK Symphony Acquisition WT,R,12/14/2018 2:13:40 PM
ALTM,Altus Midstream Co Cl A Cmn,R,12/14/2018 2:22:37 PM
OSN,Ossen Innovation Co Ltd,R,12/14/2018 2:22:39 PM
CYTXZ,Cytori Therapeutics Srs S Wts,R,12/14/2018 2:27:13 PM
MHLD,"Maiden Holdings, Ltd.",Q,12/14/2018 2:33:26 PM
AVDL,Avadel Pharmaceuticals plc,Q,12/14/2018 2:33:40 PM
TMCXW,Trinity Merger Corp. WTS,R,12/14/2018 2:37:35 PM
GVP,"GSE Systems, Inc. Common Stk",R,12/14/2018 2:46:14 PM
CYRX,"CryoPort, Inc. Cmn Stk",R,12/14/2018 2:46:26 PM
ASYS,Amtech Systems Inc,Q,12/14/2018 2:47:48 PM
GPOR,Gulfport Energy Corporation,Q,12/14/2018 2:53:36 PM
WMGIZ,Wright Medical Group N.V. CVR,Q,12/14/2018 2:53:42 PM
ABEOW,Abeona Therapeutics Wts,R,12/14/2018 2:54:51 PM
RIOT,"Riot Blockchain, Inc. ",R,12/14/2018 2:55:24 PM
WHLRW,Wheeler REIT Warrants,R,12/14/2018 3:00:09 PM
TWMC,Trans World Entertainment Cp,Q,12/14/2018 3:03:01 PM
CIVB,"Civista Bancshares, Inc. Cmn",R,12/14/2018 3:04:55 PM
VIVE,"Viveve Medical, Inc. Cm St",R,12/14/2018 3:07:28 PM
ALTMW,Altus Midstream Co Warrant,R,12/14/2018 3:07:37 PM
RUN,Sunrun Inc. Common Stock,Q,12/14/2018 3:12:06 PM
CYRN,CYREN Ltd,R,12/14/2018 3:12:52 PM
NXEOW,"Nexeo Solutions, Inc. Warrant",R,12/14/2018 3:14:54 PM
CRZO,Carrizo Oil & Gas Inc,Q,12/14/2018 3:19:07 PM
MMDMR,Modern Media Acquisition RT,R,12/14/2018 3:19:15 PM
RELV,Reliv' International Inc,R,12/14/2018 3:26:42 PM
LONE,Lonestar Resources US CM ST A,Q,12/14/2018 3:27:44 PM
LENS,Presbia PLC Ordinary Shs,R,12/14/2018 3:36:29 PM
OMEX,Odyssey Marine Exploriation,R,12/14/2018 3:36:40 PM
SITO,"SITO Mobile, Ltd. Cmn Stk",R,12/14/2018 3:37:45 PM
SLNO,"Soleno Therapeutics, Inc. ",R,12/14/2018 3:41:40 PM
AGRX,"Agile Therapeutics, Inc. Cmn",Q,12/14/2018 3:42:14 PM
AMRH,"Ameri Holdings, Inc. Cm St",R,12/14/2018 3:42:24 PM
SPRO,"Spero Therapeutics, Inc. CM",Q,12/14/2018 3:44:54 PM
ACER,Acer Therapeutics Inc.,R,12/14/2018 3:54:04 PM
TORC,"resTORbio, Inc. CM",Q,12/14/2018 3:55:34 PM
LWAY,Lifeway Foods Inc,Q,12/14/2018 3:59:40 PM
AWSM,Cool Holdings Inc. Common Stk,R,12/14/2018 4:00:00 PM
20181214163031