Symbol,Security Name,Market Category,Trigger Time
PTX,Pernix Therapeutics Hldgs Cm,Q,2/14/2019 9:30:00 AM
BCOR,"Blucora, Inc. Common Stock",Q,2/14/2019 9:30:00 AM
FOSL,"Fossil Group, Inc. Common Stk",Q,2/14/2019 9:30:00 AM
MTFB,Motif Bio plc ADR,R,2/14/2019 9:30:00 AM
ADOM,"ADOMANI, Inc. CM",R,2/14/2019 9:30:00 AM
SVMK,SVMK Inc. Common Stock,Q,2/14/2019 9:30:00 AM
INO,Inovio Pharmaceuticals Cmn,Q,2/14/2019 9:30:00 AM
MNOV,Medicinova Inc,Q,2/14/2019 9:30:00 AM
CLBS,"Caladrius Biosciences, Inc.",R,2/14/2019 9:30:00 AM
SWIR,Sierra Wireless Inc,Q,2/14/2019 9:30:00 AM
CLIR,ClearSign Combustion Corporati,R,2/14/2019 9:30:00 AM
MTFBW,Motif Bio plc Wts ADRs,R,2/14/2019 9:30:00 AM
VVPR,VivoPower International Ord Sh,R,2/14/2019 9:30:12 AM
GURE,"Gulf Resources, Inc.",Q,2/14/2019 9:30:26 AM
PHUNW,"Phunware, Inc. Warrants",R,2/14/2019 9:30:35 AM
XERS,Xeris Pharmaceuticals CM,Q,2/14/2019 9:30:38 AM
QUIK,QuickLogic Corporation,Q,2/14/2019 9:31:01 AM
CIDM,CINEDIGM CORP,Q,2/14/2019 9:32:13 AM
MMLP,MARTIN MIDSTRAM PARTNERS LP,Q,2/14/2019 9:33:01 AM
REPL,"Replimune Group, Inc. CM",Q,2/14/2019 9:35:58 AM
ALRN,"Aileron Therapeutics, Inc. CS",Q,2/14/2019 9:40:06 AM
CLPS,CLPS Incorporation CM,Q,2/14/2019 9:40:57 AM
WORX,SCWorx Corp.,R,2/14/2019 9:43:19 AM
PHCF,Puhui Wealth Inv Mgmt Ord ,R,2/14/2019 9:45:46 AM
PHUN,"Phunware, Inc. Common Stock",R,2/14/2019 9:48:59 AM
SOLOW,Electrameccanica Vehicles Wts,R,2/14/2019 10:00:53 AM
NDRAW,ENDRA Life Sciences Inc. WT,R,2/14/2019 10:01:42 AM
VEACW,Vantage Energy Acquisition WT,R,2/14/2019 10:02:33 AM
ESQ,Esquire Financial Holdings CM,R,2/14/2019 10:03:02 AM
NAKD,Naked Brand Group Limited Ord,R,2/14/2019 10:04:41 AM
TKKSW,TKK Symphony Acquisition WT,R,2/14/2019 10:04:54 AM
MOXC,"Moxian, Inc. Cmn Stk",R,2/14/2019 10:12:49 AM
OTLKW,Outlook Therapeutics Ser A Wt,R,2/14/2019 10:12:52 AM
JASNW,"Jason Industries, Inc. Warrant",R,2/14/2019 10:13:50 AM
ACET,Aceto Corporation,Q,2/14/2019 10:17:30 AM
CNST,"Constellation Pharmaceuticals,",Q,2/14/2019 10:18:23 AM
CEY,VctryShrs EM Hi Div Vol Wt ETF,Q,2/14/2019 10:20:58 AM
TLSA,Tiziana Life Sciences plc ADS,Q,2/14/2019 10:32:07 AM
OXBRW,Oxbridge Re Hldgs Ltd Warrants,R,2/14/2019 10:32:50 AM
CNFR,"Conifer Holdings, Inc. Cmn",Q,2/14/2019 10:39:45 AM
GSM,Ferroglobe PLC OS,Q,2/14/2019 10:57:26 AM
SCACW,Saban Capital Acquisition WT,R,2/14/2019 11:02:02 AM
AYTU,"Aytu BioScience, Inc. ",R,2/14/2019 11:05:11 AM
PIH,1347 Property Insurance Cmn,Q,2/14/2019 11:13:16 AM
BIOL,"Biolase, Inc. Common Stock",R,2/14/2019 11:23:03 AM
ARYAW,ARYA Sciences Acquisiton WT,R,2/14/2019 11:24:03 AM
CLRBZ,Cellectar Biosciences Sr A WT,R,2/14/2019 11:29:28 AM
TYME,"Tyme Technologies, Inc. Cmn",R,2/14/2019 11:33:26 AM
DLPNW,"Dolphin Entertainment, WTS",R,2/14/2019 11:48:10 AM
LKCO,Luokung Technology Ord Shs,R,2/14/2019 11:50:10 AM
SNOAW,Sonoma Pharma Wts,R,2/14/2019 11:53:04 AM
XTLB,XTL Biopharmaceuticals Ltd ADS,R,2/14/2019 12:04:06 PM
CLRBW,Cellectar Biosciences Wts,R,2/14/2019 12:11:14 PM
YRIV,Yangtze Riv Pt & Log Ltd,Q,2/14/2019 12:12:05 PM
ROSEW,Rosehill Resources Inc. Wts,R,2/14/2019 12:23:23 PM
PYDS,Payment Data Systems Cmn,R,2/14/2019 12:39:43 PM
LOACR,Longevity Acquisition Right,R,2/14/2019 12:44:17 PM
SYBX,"Synlogic, Inc. Cmn Stk",Q,2/14/2019 12:45:56 PM
AKAO,"Achaogen, Inc. Common Stock",Q,2/14/2019 12:57:38 PM
SEEL,"Seelos Therapeutics, Inc.",R,2/14/2019 1:04:12 PM
ICCC,ImmuCell Corp,R,2/14/2019 1:13:34 PM
SHSP,"SharpSpring, Inc. Cmn Stk",R,2/14/2019 1:30:53 PM
MTECW,MTech Acquisition Corp. WT,R,2/14/2019 2:09:37 PM
EQ,"Equillium, Inc. Common Stock",Q,2/14/2019 2:28:40 PM
FAMI,"Farmmi, Inc. Ordinary Shs",R,2/14/2019 2:52:16 PM
AGFSW,AgroFresh Solu Warrants,Q,2/14/2019 2:56:53 PM
EYEGW,Eyegate Pharmaceuticals Wts,R,2/14/2019 3:10:29 PM
CBLI,Cleveland BioLabs Inc,R,2/14/2019 3:16:42 PM
CETX,Cemtrex Inc. Common Stock,R,2/14/2019 3:16:52 PM
MLNT,"Melinta Therapeutics, Inc",Q,2/14/2019 3:18:43 PM
TMSR,TMSR Holding Co Ltd Cmn,R,2/14/2019 3:20:10 PM
GMDA,Gamida Cell Ltd. Ordinary Shs,Q,2/14/2019 3:33:07 PM
JVA,Coffee Holding Co Cmn,R,2/14/2019 3:44:37 PM
RWLK,ReWalk Robotics Ltd Ord Shares,R,2/14/2019 3:49:11 PM
IPCI,Intellipharmaceutics Int Inc,R,2/14/2019 3:51:53 PM
CODA,"Coda Octopus Group, Inc. CS",R,2/14/2019 3:57:19 PM
MRIN,Marin Software Inc Common Stk,Q,2/15/2019 9:30:00 AM
AKAO,"Achaogen, Inc. Common Stock",Q,2/15/2019 9:30:00 AM
AREC,American Resources Cp Cm A,R,2/15/2019 9:30:00 AM
FUV,"Arcimoto, Inc. CM",R,2/15/2019 9:30:00 AM
TRUE,"TrueCar, Inc. Common Stock",Q,2/15/2019 9:30:00 AM
NWL,Newell Brands Inc Cmn ,Q,2/15/2019 9:30:00 AM
PHUN,"Phunware, Inc. Common Stock",R,2/15/2019 9:30:00 AM
LOGM,"LogMeIn, Inc.",Q,2/15/2019 9:30:01 AM
CYTXZ,Cytori Therapeutics Srs S Wts,R,2/15/2019 9:30:01 AM
DRIO,DarioHealth Corp. Cmn Stk,R,2/15/2019 9:30:02 AM
IFMK,iFresh Inc. Cm St,R,2/15/2019 9:30:03 AM
SRRK,Scholar Rock Holding Corp CM,Q,2/15/2019 9:30:18 AM
ROSEW,Rosehill Resources Inc. Wts,R,2/15/2019 9:30:54 AM
GNUS,Genius Brands Intl Inc,R,2/15/2019 9:32:58 AM
AMRH,"Ameri Holdings, Inc. Cm St",R,2/15/2019 9:34:51 AM
SOLOW,Electrameccanica Vehicles Wts,R,2/15/2019 9:35:30 AM
FTEO,"FRONTEO, Inc. ADS",Q,2/15/2019 9:35:52 AM
MNGA,Taronis Technologies Cmn Stk,R,2/15/2019 9:36:55 AM
PLXP,PLx Pharma Inc.,R,2/15/2019 9:37:51 AM
CRNX,Crinetics Pharmaceutical Cm St,Q,2/15/2019 9:38:09 AM
LENS,Presbia PLC Ordinary Shs,R,2/15/2019 9:46:03 AM
PTX,Pernix Therapeutics Hldgs Cm,Q,2/15/2019 9:49:31 AM
REPL,"Replimune Group, Inc. CM",Q,2/15/2019 9:49:34 AM
ACOR,Acorda Therapeutics,Q,2/15/2019 9:52:49 AM
SOLO,Electrameccanica Vehicles Cmn,R,2/15/2019 9:54:33 AM
YRIV,Yangtze Riv Pt & Log Ltd,Q,2/15/2019 9:57:50 AM
PLUG,Plug Power Inc,R,2/15/2019 9:59:20 AM
LKCO,Luokung Technology Ord Shs,R,2/15/2019 10:03:25 AM
CARV,Carver Bancorp Inc,R,2/15/2019 10:05:34 AM
BTAI,"BioXcel Therapeutics, Inc. Cmn",R,2/15/2019 10:07:59 AM
CEY,VctryShrs EM Hi Div Vol Wt ETF,Q,2/15/2019 10:09:53 AM
PHUNW,"Phunware, Inc. Warrants",R,2/15/2019 10:10:41 AM
BYFC,Broadway Financial Corporation,R,2/15/2019 10:12:34 AM
PNRL,Paringa Resources LTD ADS,R,2/15/2019 10:14:47 AM
CFFAW,CF Finance Acquisition Wt,R,2/15/2019 10:26:57 AM
OXBR,Oxbridge Re Hldgs Ord Shares,R,2/15/2019 10:29:11 AM
SPI,SPI Energy Ord Shs,Q,2/15/2019 10:30:09 AM
ENTXW,Entera Bio Ltd.WT,R,2/15/2019 10:31:21 AM
NAKD,Naked Brand Group Limited Ord,R,2/15/2019 10:34:03 AM
BIOL,"Biolase, Inc. Common Stock",R,2/15/2019 10:36:57 AM
VTL,"Vital Therapies, Inc.",Q,2/15/2019 10:39:05 AM
EYESW,Second Sight Mdl Products Wt,R,2/15/2019 10:44:05 AM
IDSA,Industrial Services of America,R,2/15/2019 10:52:40 AM
TWLVR,Twelve Seas Investment RT,R,2/15/2019 11:01:31 AM
BVSN,BroadVision Inc,R,2/15/2019 11:15:10 AM
SES,Synthesis Energy Sytems Inc,R,2/15/2019 11:16:36 AM
BRACR,Black Ridge Acq Corp. RT,R,2/15/2019 11:26:55 AM
NXTDW,"Nxt-ID, Inc. Warrant",R,2/15/2019 11:44:59 AM
JASNW,"Jason Industries, Inc. Warrant",R,2/15/2019 11:55:39 AM
CAAS,"China Automotive Systems, Inc.",R,2/15/2019 12:19:22 PM
TMSR,TMSR Holding Co Ltd Cmn,R,2/15/2019 12:20:15 PM
ATIS,Attis Industries Inc. Cmn Stk,R,2/15/2019 12:57:01 PM
MDGSW,Medigus Ltd. Ser C Wts ,R,2/15/2019 1:21:22 PM
VTGN,"VistaGen Therapeutics, Com",R,2/15/2019 1:55:51 PM
RBZAW,Reebonz Hldg Wt,R,2/15/2019 1:59:17 PM
PRPO,"Precipio, Inc. Cmn Stk",R,2/15/2019 2:42:07 PM
MAT,"Mattel, Inc.",Q,2/15/2019 2:53:11 PM
CTRV,ContraVir Pharm Inc.,R,2/15/2019 3:35:28 PM
HOVNP,Hovanian Enterprises Inc. Dep.,Q,2/15/2019 3:52:57 PM
HMHC,Houghton Mifflin Harcourt Comp,Q,2/15/2019 3:56:25 PM
SAUC,Diversified Restaurant Hldgs,R,2/15/2019 3:59:11 PM
20190215163032