Symbol,Security Name,Market Category,Trigger Time APDNW,Applied DNA Scien Warrant,R,8/15/2019 9:30:00 AM LMB,"Limbach Holdings, Inc.CS",R,8/15/2019 9:30:00 AM JASN,"Jason Industries, Inc Cmn Stk",R,8/15/2019 9:30:00 AM VERB,Verb Technology Company Cmn,R,8/15/2019 9:30:00 AM DGLY,"Digital Ally, Inc. Cmn",R,8/15/2019 9:30:00 AM AMRWW,"Alta Mesa Resources, Inc. Wts",R,8/15/2019 9:30:00 AM BURG,"Chanticleer Holdings, Inc. Cmn",R,8/15/2019 9:30:00 AM TTNP,Titan Pharma Common Stock,R,8/15/2019 9:30:00 AM TBLT,ToughBuilt Ind Common Stock,R,8/15/2019 9:30:00 AM CYCC,"Cyclacel Pharmaceuticals, Inc.",R,8/15/2019 9:30:00 AM AKTX,Akari Therapeutics Plc ADR,R,8/15/2019 9:30:00 AM NAKD,Naked Brand Group Limited Ord,R,8/15/2019 9:30:00 AM ADOM,"ADOMANI, Inc. CM",R,8/15/2019 9:30:00 AM SMRT,Stein Mart Inc,Q,8/15/2019 9:30:04 AM IEAWW,Infrastructure & Enrgy Alt Wt,R,8/15/2019 9:30:13 AM GENE,Genetic Technologies Ltd ADS,R,8/15/2019 9:30:31 AM YRIV,Yangtze Riv Pt & Log Ltd,Q,8/15/2019 9:30:32 AM NVFY,"Nova Lifestyle, Inc. Cmn Stk",R,8/15/2019 9:30:43 AM CTSO,Cytosorbents Corp Cmn Stk,R,8/15/2019 9:33:08 AM STAF,Staffing 360 Solutions Cmn,R,8/15/2019 9:33:27 AM TOPS,TOP Ships Inc,R,8/15/2019 9:33:44 AM YI,"111, Inc. American Dep Shs",Q,8/15/2019 9:33:49 AM IPWR,Ideal Power Inc.,R,8/15/2019 9:33:53 AM VERBW,Verb Technology Company WTS,R,8/15/2019 9:34:03 AM PLIN,"China Xiangtai Food Co., Ltd.",R,8/15/2019 9:34:07 AM PNTR,Pointer Telocation Ltd,R,8/15/2019 9:35:51 AM DNJR,Golden Bull Limited Ord Shs,R,8/15/2019 9:36:59 AM JAGX,"Jaguar Health, Inc. Cmn",R,8/15/2019 9:36:59 AM HAIR,"Restoration Robotics, Inc. CM",Q,8/15/2019 9:38:42 AM AEYE,"AudioEye, Inc. CM ST",R,8/15/2019 9:41:00 AM TWMC,Trans World Entertainment Cm,R,8/15/2019 9:41:20 AM HROW,"Harrow Health, Inc. Cmn Stk",R,8/15/2019 9:41:21 AM ALEC,"Alector, Inc. Common Stock",Q,8/15/2019 9:42:48 AM ZSAN,Zosano Pharma Corporation Cmn,R,8/15/2019 9:43:50 AM PECK,The Peck Co Hldgs Cmn,R,8/15/2019 9:43:51 AM ADIL,"Adial Pharmaceuticals, Inc. Cm",R,8/15/2019 9:44:13 AM EPIX,ESSA Pharma Inc. Common,R,8/15/2019 9:44:57 AM CHEKZ,Check-Cap Ltd. Sr C Wt,R,8/15/2019 9:45:00 AM BNGO,"Bionano Genomics, Inc. Cm St",R,8/15/2019 9:45:16 AM NXTDW,"Nxt-ID, Inc. Warrant",R,8/15/2019 9:45:27 AM NSYS,Nortech Systems Inc,R,8/15/2019 9:48:20 AM IEA,Infrastructure & Enrgy Alt Cm,R,8/15/2019 9:49:18 AM HDSN,Hudson Technologies,R,8/15/2019 9:52:56 AM SOLOW,Electrameccanica Vehicles Wts,R,8/15/2019 9:53:47 AM HGSH,China HGS Real Estate Cmn Stk,R,8/15/2019 9:54:31 AM CMBM,Cambium Networks Corp Ord Shs,Q,8/15/2019 9:57:02 AM AEMD,Aethlon Medical Common,R,8/15/2019 9:58:23 AM HOLI,"Hollysys Automation Tech, Ltd",Q,8/15/2019 9:58:33 AM YVR,Liquid Media Group Cmn,R,8/15/2019 9:58:41 AM AREC,American Resources Cp Cm A,R,8/15/2019 10:01:26 AM AREX,Approach Resources Inc.,Q,8/15/2019 10:02:34 AM SCOR,"comScore, Inc. Common Stock",Q,8/15/2019 10:03:53 AM CNAT,Conatus Pharmaceuticals Inc,Q,8/15/2019 10:04:53 AM INPX,Inpixon Common Stock,R,8/15/2019 10:05:49 AM PSTI,Pluristem Therapeutics Inc.,R,8/15/2019 10:08:03 AM FVE,Five Star Senior Living Inc Cm,R,8/15/2019 10:13:10 AM ACTTW,Act II Global Acquisition Wt,R,8/15/2019 10:15:41 AM FTEO,"FRONTEO, Inc. ADS",Q,8/15/2019 10:17:38 AM AKRX,Akorn Inc,Q,8/15/2019 10:18:03 AM EDTXW,EdtechX Holdings Acq Wt,R,8/15/2019 10:25:31 AM USEG,U S Energy Corp,R,8/15/2019 10:27:39 AM OTLKW,Outlook Therapeutics Ser A Wt,R,8/15/2019 10:38:11 AM REXN,Rexahn Pharmaceuticals Cmn,R,8/15/2019 10:46:25 AM BYND,"Beyond Meat, Inc. Cmn Stk",Q,8/15/2019 10:48:00 AM PMTS,CPI Card Group Inc.,R,8/15/2019 10:49:21 AM MIND,Mitcham Industries,Q,8/15/2019 10:49:46 AM AXAS,Abraxas Petroleum Corporation,R,8/15/2019 10:56:57 AM HEBT,Hebron Technology Co Cl A Cmn,R,8/15/2019 11:02:30 AM PHUN,"Phunware, Inc. Common Stock",R,8/15/2019 11:06:12 AM CHEKW,Check-Cap Ltd. Srs A Wt,R,8/15/2019 11:10:49 AM YRCW,YRC Worldwide Inc,Q,8/15/2019 11:15:54 AM NTEC,Intec Pharma Ltd Ord Shrs,R,8/15/2019 11:16:06 AM NVLN,Novelion Therapeutics Inc ,Q,8/15/2019 11:20:02 AM NCSM,NCS Multistage Holdings CM,Q,8/15/2019 11:20:07 AM TLRY,"Tilray, Inc. Class 2 ",Q,8/15/2019 11:20:09 AM CREG,China Recycling Energy Corp,R,8/15/2019 11:20:58 AM RETO,"ReTo Eco-Solutions, Inc. Cm St",R,8/15/2019 11:21:51 AM AGTC,Applied Genetic Technologies C,Q,8/15/2019 11:22:08 AM SCON,SUPERCONDUCTOR TECH,R,8/15/2019 11:25:24 AM ANY,Sphere 3D Corp.,R,8/15/2019 11:31:02 AM SNDL,Sundial Growers Inc. Cm Sh,Q,8/15/2019 11:37:04 AM FRSX,Foresight Autonomous Holdings,R,8/15/2019 11:37:57 AM MYGN,"Myriad Genetics, Inc.",Q,8/15/2019 11:38:21 AM WWR,"Westwater Resources, Inc.",R,8/15/2019 11:38:45 AM BHAT,Blue Hat Interactive Enter ORD,R,8/15/2019 11:42:43 AM DDMXW,DD3 Acquisition Corp Warrants,R,8/15/2019 11:46:47 AM JFKKR,8i Enterprises Acquisition RT,R,8/15/2019 11:47:41 AM CUR,"Neuralstem, Inc. Common Stock",R,8/15/2019 11:50:35 AM AIRTW,Air T Inc Warrants,Q,8/15/2019 11:59:44 AM RIBT,RiceBran Technologies Cmn Stk,R,8/15/2019 12:00:35 PM GVP,"GSE Systems, Inc. Common Stk",R,8/15/2019 12:11:13 PM AXSM,"Axsome Therapeutics, Inc. CS",Q,8/15/2019 12:13:23 PM SALM,"Salem Media Group, Inc. Cl A",Q,8/15/2019 12:13:48 PM DSKE,"Daseke, Inc. Common Stock",R,8/15/2019 12:13:59 PM PLXP,PLx Pharma Inc.,R,8/15/2019 12:14:50 PM SXTC,China SXT Pharmaceuticals Ords,R,8/15/2019 12:17:04 PM LPTH,LightPath Technologies Cl A,R,8/15/2019 12:21:52 PM XBIO,Xenetic Biosciences Cmn,R,8/15/2019 12:24:02 PM PRPL,"Purple Innovation, Inc.",R,8/15/2019 12:28:06 PM AMAG,"AMAG Pharmaceuticals, Inc.",Q,8/15/2019 12:29:53 PM USWSW,"U.S. Well Services, Inc. Wts",R,8/15/2019 12:33:34 PM IZEA,"IZEA Worldwide, Inc. Cmn Stk ",R,8/15/2019 12:43:46 PM SAUC,Diversified Restaurant Hldgs,R,8/15/2019 12:45:48 PM CATS,"Catasys, Inc. Common Stock",R,8/15/2019 12:50:31 PM GSUM,Gridsum Holding Inc. ADS,Q,8/15/2019 12:55:30 PM CPAH,CounterPath Corporation,R,8/15/2019 12:56:57 PM HHHHW,Wealthbridge Acquisitn Ltd Wts,R,8/15/2019 12:58:17 PM NDRAW,ENDRA Life Sciences Inc. WT,R,8/15/2019 1:01:11 PM APEX,Apex Global Brands Inc.,R,8/15/2019 1:02:07 PM BHTG,"BioHiTech Global, Inc. CS",R,8/15/2019 1:05:57 PM AESEW,Allied Esports Warrant,R,8/15/2019 1:07:10 PM ROSE,Rosehill Resources Inc Cl A Cm,R,8/15/2019 1:08:30 PM HTGM,HTG Molecular Diagnostics Cmn,R,8/15/2019 1:09:56 PM TH,Target Hospitality Cp Cmn,R,8/15/2019 1:19:38 PM NAOV,"NanoVibronix, Inc. Cmn Stk",R,8/15/2019 1:21:17 PM LMFA,LM Funding America Cmn Stk,R,8/15/2019 1:25:07 PM CGIX,"Cancer Genetics, Inc.",R,8/15/2019 1:26:53 PM TRNX,Taronis Technologies Cmn Stk,R,8/15/2019 1:33:47 PM THWWW,Target Hospit Cp Wts ,R,8/15/2019 1:35:57 PM MOGO,Mogo Inc. Common Shares,R,8/15/2019 1:36:49 PM GEMP,Gemphire Therapeutics CM,R,8/15/2019 1:39:15 PM MGI,MoneyGram Intl Common Stock,Q,8/15/2019 1:39:17 PM TTS,"Tile Shop Hldgs, Inc. Cmn Stk",Q,8/15/2019 1:48:18 PM SGRY,"Surgery Partners, Inc. CS",Q,8/15/2019 1:52:52 PM MAGS,Magal Security Systems Ltd,Q,8/15/2019 1:53:36 PM ALBO,"Albireo Pharma, Inc.",R,8/15/2019 1:54:38 PM LXRX,"Lexicon Pharmaceuticals, Inc.",Q,8/15/2019 1:56:10 PM VFF,Village Farms Int Cm Sh,R,8/15/2019 2:04:13 PM PSTV,"PLUS THERAPEUTICS, Inc.",R,8/15/2019 2:10:51 PM ICON,"Iconix Brand Group, Inc.",Q,8/15/2019 2:13:50 PM STNE,StoneCo Ltd. Cl A Cmn Shs,Q,8/15/2019 2:14:13 PM ABEO,Abeona Therapeutics Inc.,R,8/15/2019 2:16:06 PM SCPH,scPharmaceuticals Inc. Cmn Stk,Q,8/15/2019 2:20:25 PM VISL,Vislink Tech Inc Common Stk,R,8/15/2019 2:21:34 PM ANCN,Anchiano Therapeutics Ltd. ADS,R,8/15/2019 2:25:22 PM KNSA,Kiniksa Pharma Ltd. Cl A Cmn,Q,8/15/2019 2:26:22 PM INAP,Internap Corp Cmn Stk,Q,8/15/2019 2:30:56 PM ACST,"Acasti Pharma, Inc. Cl A Cmn",R,8/15/2019 2:32:29 PM TRVI,"Trevi Therapeutics, Inc. Cm St",Q,8/15/2019 2:39:01 PM GSM,Ferroglobe PLC OS,Q,8/15/2019 2:40:42 PM PT,Pintec Technology Hldg Ltd ADS,Q,8/15/2019 2:44:24 PM INNT,Innovate Biopharma Cmn,R,8/15/2019 2:47:33 PM CORV,Correvio Pharma Corp.,R,8/15/2019 2:48:17 PM TMCXW,Trinity Merger Corp. WTS,R,8/15/2019 2:52:52 PM ACER,Acer Therapeutics Inc.,R,8/15/2019 2:53:10 PM BIOC,Biocept Inc.,R,8/15/2019 2:55:41 PM IDSA,Industrial Services of America,R,8/15/2019 2:58:08 PM CHNR,"China Natural Resources, Inc.",R,8/15/2019 2:59:06 PM FAMI,"Farmmi, Inc. Ordinary Shs",R,8/15/2019 3:16:03 PM AKER,Akers Biosciences Inc. ,R,8/15/2019 3:20:16 PM PUYI,Puyi Inc. ADS,Q,8/15/2019 3:20:22 PM IGLD,Internet Gold-Golden Lns Ord,Q,8/15/2019 3:23:48 PM RMBL,"RumbleOn, Inc. Class B Cmn Stk",R,8/15/2019 3:32:39 PM ONCT,Oncternal Therapeutics ,R,8/15/2019 3:39:26 PM KERNW,Akerna Corp WT,R,8/15/2019 3:42:47 PM CLFD,"Clearfield, Inc",Q,8/15/2019 3:50:40 PM TACOW,Del Taco Restnts Warrants,R,8/15/2019 3:59:30 PM BNSO,Bonso Electronics Int'l,R,8/15/2019 4:00:00 PM NETE,"Net Element, Inc. Cmn Stk",R,8/15/2019 4:00:00 PM ARAY,Accuray Incorporated,Q,8/16/2019 9:30:00 AM SAEX,SAExploration Hldgs,R,8/16/2019 9:30:00 AM YRIV,Yangtze Riv Pt & Log Ltd,Q,8/16/2019 9:30:00 AM APEX,Apex Global Brands Inc.,R,8/16/2019 9:30:00 AM SINT,"SiNtx Technologies, Inc.",R,8/16/2019 9:30:06 AM ENTX,Entera Bio Ltd. Ord Shs,R,8/16/2019 9:30:14 AM APYX,Apyx Medical Corp Cmn,Q,8/16/2019 9:30:16 AM MOGO,Mogo Inc. Common Shares,R,8/16/2019 9:30:21 AM ESTRW,"Estre Ambiental, Inc.",Q,8/16/2019 9:31:11 AM NHLD,National Holdings Corp Cmn Stk,R,8/16/2019 9:31:25 AM YVR,Liquid Media Group Cmn,R,8/16/2019 9:32:17 AM MDJH,MDJM LTD ORD,R,8/16/2019 9:34:32 AM SLNG,"Stabilis Energy, Inc.",R,8/16/2019 9:34:37 AM ANY,Sphere 3D Corp.,R,8/16/2019 9:35:35 AM MOXC,"Moxian, Inc. Cmn Stk",R,8/16/2019 9:37:31 AM TBLTU,ToughBuilt Indtrs Cl A Unit,R,8/16/2019 9:40:09 AM CETX,Cemtrex Inc. ,R,8/16/2019 9:41:09 AM BCEL,"Atreca, Inc. Class A Cmn Stk",Q,8/16/2019 9:41:40 AM DXYN,The Dixie Group Inc,Q,8/16/2019 9:44:12 AM FTEK,"Fuel Tech, Inc.",Q,8/16/2019 9:44:33 AM AESEW,Allied Esports Warrant,R,8/16/2019 9:45:48 AM NAKD,Naked Brand Group Limited Ord,R,8/16/2019 9:46:00 AM SGBX,"SG Blocks, Inc. Common Stock",R,8/16/2019 9:46:09 AM AMR,Alta Mesa Res Cl A,R,8/16/2019 9:46:23 AM IPDN,Professional Diversity Network,R,8/16/2019 9:47:04 AM JAGX,"Jaguar Health, Inc. Cmn",R,8/16/2019 9:50:28 AM NXTD,"Nxt-ID, Inc. Common Stock",R,8/16/2019 9:58:45 AM TBLTW,ToughBuilt Ind Warrant,R,8/16/2019 10:00:21 AM DLPN,"Dolphin Entertainment, CS",R,8/16/2019 10:00:44 AM ADXS,"Advaxis, Inc. Common Stock",Q,8/16/2019 10:06:11 AM IEAWW,Infrastructure & Enrgy Alt Wt,R,8/16/2019 10:06:23 AM ASLN,ASLAN Pharmaceuticals ADS,Q,8/16/2019 10:08:02 AM JAKK,JAKKS Pacific Inc,Q,8/16/2019 10:09:00 AM INMB,INmune Bio Inc. CS,R,8/16/2019 10:15:28 AM DDMXW,DD3 Acquisition Corp Warrants,R,8/16/2019 10:18:28 AM APEN,"Apollo Endosurgery, Inc. Cmn",Q,8/16/2019 10:23:25 AM ATIS,Attis Industries Inc. ,R,8/16/2019 10:25:24 AM OBLN,Obalon Therapeutics Cmn,Q,8/16/2019 10:27:37 AM RETO,"ReTo Eco-Solutions, Inc. Cm St",R,8/16/2019 10:33:16 AM BLIN,"Bridgeline Digital, Inc.",R,8/16/2019 10:34:53 AM CNTF,China TechFaith Wireless Commu,Q,8/16/2019 10:36:35 AM BRPAR,Big Rock Partners Acq RT,R,8/16/2019 10:53:27 AM TRIB,Trinity Biotech PLC ADR,Q,8/16/2019 11:00:05 AM WTRH,Waitr Holdings Inc. Cmn Stk,Q,8/16/2019 11:08:08 AM AUTO,"AutoWeb, Inc.",R,8/16/2019 11:17:40 AM PAACR,Proficient Alpha Acq Rights,R,8/16/2019 11:21:27 AM ALACW,Alberton Acquisition Corp WT,R,8/16/2019 11:38:14 AM DHXM,DHX Media Ltd.,Q,8/16/2019 11:39:49 AM FULC,"Fulcrum Therapeutics, Inc.",Q,8/16/2019 11:44:09 AM USIO,"Usio, Inc. Common Stock",R,8/16/2019 11:48:35 AM ONCS,OncoSec Medical Inc Cmn,R,8/16/2019 11:58:14 AM EDTXW,EdtechX Holdings Acq Wt,R,8/16/2019 11:59:18 AM CAAS,"China Automotive Systems, Inc.",R,8/16/2019 12:05:48 PM RKDA,"Arcadia Biosciences, Inc. ",R,8/16/2019 12:06:23 PM BHAT,Blue Hat Interactive Enter ORD,R,8/16/2019 12:11:42 PM PHIOW,Phio Pharmaceuticals Corp.,R,8/16/2019 12:19:27 PM ACTTW,Act II Global Acquisition Wt,R,8/16/2019 12:21:19 PM FAMI,"Farmmi, Inc. Ordinary Shs",R,8/16/2019 12:21:37 PM TRUP,"Trupanion, Inc. Cmn Stk",Q,8/16/2019 12:23:27 PM STNLW,Sentinel Energy Services WT,R,8/16/2019 12:24:52 PM KTOVW,Kitov Pharma Ltd. Wts,R,8/16/2019 12:42:38 PM LMFAW,LM Funding America WT,R,8/16/2019 12:51:57 PM SPI,SPI Energy Ord Shs,Q,8/16/2019 1:04:30 PM MAMS,MAM Software Group Cmn Stk,R,8/16/2019 1:48:17 PM AGFSW,AgroFresh Solu Warrants,Q,8/16/2019 1:50:32 PM ALIM,Alimera Sciences Inc,Q,8/16/2019 2:14:52 PM ALGRW,Allegro Merger Corp. Wt,R,8/16/2019 2:21:42 PM OPGN,"OpGen, Inc. Common Stock",R,8/16/2019 2:37:12 PM NCNA,NuCana plc ADS,Q,8/16/2019 2:42:38 PM OPGNW,"OpGen, Inc. Warrant",R,8/16/2019 2:54:18 PM TLRY,"Tilray, Inc. Class 2 ",Q,8/16/2019 2:54:26 PM DVCR,Diversicare Healthcare,R,8/16/2019 2:59:54 PM TVIX,VelocityShares Daily 2X VIX,Q,8/16/2019 3:03:23 PM LIVX,"LiveXLive Media, Inc. Cm St",R,8/16/2019 3:19:51 PM GNUS,Genius Brands Intl Inc,R,8/16/2019 3:20:29 PM YTEN,"Yield10 Bioscience, Inc. ",R,8/16/2019 3:35:30 PM AMRHW,"Ameri Holdings, Inc. Wt",R,8/16/2019 3:46:04 PM NHLDW,National Holdings Corp Wts,R,8/16/2019 3:52:51 PM PHCF,Puhui Wealth Inv Mgmt Ord ,R,8/16/2019 3:55:41 PM CIH,China Index Hldgs Ltd ADS,Q,8/16/2019 3:56:37 PM TC,TuanChe Limited ADS,R,8/16/2019 3:59:40 PM HWCC,Houston Wire and Cable Company,Q,8/16/2019 3:59:47 PM OPHC,OPTIMUMBANK HLDGS,R,8/16/2019 3:59:53 PM SCON,SUPERCONDUCTOR TECH,R,8/16/2019 3:59:54 PM PPHI,Positive Physicians Hldg Cmn,R,8/16/2019 4:00:00 PM 20190816163035