Symbol,Security Name,Market Category,Trigger Time
USIO,"Usio, Inc. Common Stock",R,3/23/2020 9:30:00 AM
PBTS,Powerbridge Technlgs Ord Shs,R,3/23/2020 9:30:00 AM
PLIN,"China Xiangtai Food Co., Ltd.",R,3/23/2020 9:30:00 AM
SHIP,Seanergy Maritime Hld Corp,R,3/23/2020 9:30:00 AM
JVA,Coffee Holding Co Cmn,R,3/23/2020 9:30:00 AM
TUSK,Mammoth Energy Services Cm St,Q,3/23/2020 9:30:00 AM
CLUB,Town Sports International Hold,Q,3/23/2020 9:30:00 AM
CLBS,"Caladrius Biosciences, Inc.",R,3/23/2020 9:30:00 AM
LYL,Dragon Victory Inter Ord Sh,R,3/23/2020 9:30:00 AM
BMRA,"Biomerica, Inc. CS",R,3/23/2020 9:30:00 AM
ARTLW,"Artelo Biosciences, Inc. WT",R,3/23/2020 9:30:00 AM
MBCN,Middlefield Banc Cp Cmn Stk,R,3/23/2020 9:30:00 AM
BLPH,Bellerophon Thera Common Stock,R,3/23/2020 9:30:00 AM
CREX,Creative Realities Inc. Cmn,R,3/23/2020 9:30:00 AM
TVIX,VelocityShares Daily 2X VIX,Q,3/23/2020 9:30:00 AM
FTR,Frontier Communications Corp,Q,3/23/2020 9:30:01 AM
SMTX,SMTC Corporation,Q,3/23/2020 9:30:01 AM
APVO,Aptevo Therapeutics CS,R,3/23/2020 9:30:01 AM
ERYP,Erytech Pharma S.A. ADS,Q,3/23/2020 9:30:01 AM
ATHE,Alterity Therapeutics Ltd ADR,R,3/23/2020 9:30:01 AM
CLPT,ClearPoint Neuro Inc. Cmn Stk,R,3/23/2020 9:30:01 AM
GNMK,"GenMark Diagnostics, Inc.",Q,3/23/2020 9:30:01 AM
DRIOW,DarioHealth Corp. Wts,R,3/23/2020 9:30:01 AM
MOXC,"Moxian, Inc. Cmn Stk",R,3/23/2020 9:30:01 AM
LMFA,LM Funding America Cmn Stk,R,3/23/2020 9:30:01 AM
APDN,"Applied DNA Sciences, Inc.",R,3/23/2020 9:30:01 AM
OCGN,"Ocugen, Inc. Common Stock",R,3/23/2020 9:30:01 AM
XELA,Exela Tech Inc,R,3/23/2020 9:30:01 AM
KOPN,Kopin Corp,Q,3/23/2020 9:30:01 AM
NYMTO,New York Mortgage 7.875 Pd,Q,3/23/2020 9:30:02 AM
FRAN,Francescas Holdings Corp,Q,3/23/2020 9:30:02 AM
EDNT,"Edison Nation, Inc. Cm St",R,3/23/2020 9:30:03 AM
DLPNW,"Dolphin Entertainment, WTS",R,3/23/2020 9:30:03 AM
HFFG,HF Foods Group Cmn,R,3/23/2020 9:30:03 AM
MARK,Remark Hldgs Inc. Cmn Stk,R,3/23/2020 9:30:03 AM
ORGO,Organogenesis ,R,3/23/2020 9:30:04 AM
AMTX,"Aemetis, Inc. Common Stock",Q,3/23/2020 9:30:05 AM
NGHCO,National Gnrl Hld Dep Sh,Q,3/23/2020 9:30:08 AM
VIE,"Viela Bio, Inc. Common Stock",Q,3/23/2020 9:30:09 AM
CZWI,Citizens Community Bancorp Inc,Q,3/23/2020 9:30:10 AM
MMAC,MMA Cap Hldgs Inc. Cmn Stk,R,3/23/2020 9:30:11 AM
TRMT,Tremont Mortgage Trust CM SH,R,3/23/2020 9:30:13 AM
ESEA,Euroseas Ltd. Common Stock,R,3/23/2020 9:30:14 AM
INWK,InnerWorkings Inc,Q,3/23/2020 9:30:22 AM
LOAN,"Manhattan Bridge Capital, Inc",R,3/23/2020 9:30:26 AM
SND,"Smart Sand, Inc. Cmn Stk",Q,3/23/2020 9:30:28 AM
TYHT,Shineco Inc Common Stock,R,3/23/2020 9:30:29 AM
DZSI,"DASAN Zhone Solutions, Inc. ",R,3/23/2020 9:30:38 AM
NTRA,Natera Inc Common Stock,Q,3/23/2020 9:30:43 AM
CIFS,China Internet Nationwid Or Sh,Q,3/23/2020 9:30:50 AM
GSUM,Gridsum Holding Inc. ADS,Q,3/23/2020 9:30:56 AM
TNXP,Tonix Pharma Hldg Cmn Stk,Q,3/23/2020 9:31:06 AM
LMRKO,Landmark Infra Pd Ut Sr B 7.9%,Q,3/23/2020 9:31:13 AM
YGYI,Youngevity International Cm St,R,3/23/2020 9:31:15 AM
HX,Hexindai Inc. ADR,Q,3/23/2020 9:31:17 AM
MCEP,"Mid-Con Energy Partners, LP",R,3/23/2020 9:31:17 AM
DCAR,"DropCar, Inc. ",R,3/23/2020 9:31:26 AM
SIC,Select Interior Con Cl A,R,3/23/2020 9:31:38 AM
MFIN,Medallion Financial Corp,Q,3/23/2020 9:31:39 AM
NYMTN,New York Mortgage Trust 8% D,Q,3/23/2020 9:31:51 AM
CNTG,Centogene N.V. Cmn Shs,Q,3/23/2020 9:31:53 AM
EYE,National Vision Holdings Cmn,Q,3/23/2020 9:31:56 AM
SNCR,Synchronoss Tech Inc. Cmn Stk,Q,3/23/2020 9:32:03 AM
IBKCN,IBRBNK Dep Sh 6.10 Sr D Pfd,Q,3/23/2020 9:32:12 AM
VLYPO,Valley Ntl Bncp 5.5% Srs B Pfd,Q,3/23/2020 9:32:15 AM
VIRC,Virco Manufacturing Corp,Q,3/23/2020 9:32:16 AM
TGLS,Tecnoglass Inc. Ordinary Share,R,3/23/2020 9:32:30 AM
GHSI,Guardion Health Sciences Cm St,R,3/23/2020 9:32:33 AM
FAMI,"Farmmi, Inc. Ordinary Shs",R,3/23/2020 9:32:34 AM
WHF,"WhiteHorse Finance, Inc.",Q,3/23/2020 9:32:49 AM
AMEH,Apollo Medical Holdings Cmn,R,3/23/2020 9:33:06 AM
IZEA,"IZEA Worldwide, Inc. Cmn Stk ",R,3/23/2020 9:33:12 AM
BIMI,BOQI International Medical Cmn,R,3/23/2020 9:33:13 AM
BURG,"Chanticleer Holdings, Inc. Cmn",R,3/23/2020 9:33:26 AM
BOSC,BOS Better Online Solutions,R,3/23/2020 9:33:38 AM
PAVMZ,PAVmed Inc. Wt Series Z,R,3/23/2020 9:33:46 AM
DOOO,BRP Inc. Cm Sub Voting Shares,Q,3/23/2020 9:33:58 AM
FREQ,Frequency Therapeutics Cmn,Q,3/23/2020 9:33:58 AM
PCB,PCB Bancorp Cmn Stk,Q,3/23/2020 9:34:04 AM
IBKCP,IBERIABANK Cp Dep Ser B,Q,3/23/2020 9:34:09 AM
THMO,"ThermoGenesis Holdings, Inc.",R,3/23/2020 9:34:14 AM
CCLP,CSI Compressco LP Cmn Uts,Q,3/23/2020 9:34:16 AM
DMAC,DiaMedica Therapeutics CS,R,3/23/2020 9:34:28 AM
LMRKP,Landmark Infrastructure Pt PRF,Q,3/23/2020 9:34:30 AM
GEC,"Great Elm Capital Group, Inc.",Q,3/23/2020 9:34:32 AM
WINA,Winmark Corporation,Q,3/23/2020 9:35:02 AM
SBT,"Sterling Bancorp, Inc. Cmn Stk",R,3/23/2020 9:35:06 AM
HIBB,"Hibbett Sports, Inc.",Q,3/23/2020 9:35:16 AM
SIEB,Siebert Financial Corp,R,3/23/2020 9:35:16 AM
MITO,Stealth BioTherapeutics ADS,Q,3/23/2020 9:35:29 AM
WORX,SCWorx Corp.,R,3/23/2020 9:35:38 AM
MYFW,"First Western Financial, Inc.",Q,3/23/2020 9:35:41 AM
CLRO,CLEARONE INC.,R,3/23/2020 9:35:42 AM
ZSAN,Zosano Pharma Corporation Cmn,R,3/23/2020 9:35:42 AM
NMIH,"NMI Holdings, Inc. Cl A Cmn",Q,3/23/2020 9:35:48 AM
PETQ,"PetIQ, Inc. Cl A Cmn Stk",Q,3/23/2020 9:35:49 AM
IMV,IMV Inc. Common Shares,R,3/23/2020 9:35:50 AM
BBQ,"BBQ Holdings, Inc. ",Q,3/23/2020 9:36:01 AM
SGLB,"Sigma Labs, Inc. Cm St",R,3/23/2020 9:36:06 AM
NBLX,Noble Midstream Partners LP,Q,3/23/2020 9:36:07 AM
FNKO,"Funko, Inc. Cl A Cmn",Q,3/23/2020 9:36:07 AM
TFFP,"TFF Pharmaceuticals, Inc. Cmn",R,3/23/2020 9:36:10 AM
MFH,JMU Limited ADS,R,3/23/2020 9:36:11 AM
MFNC,Mackinac Financial Corporation,R,3/23/2020 9:36:26 AM
GBLIL,Global Indemnity 7.875 Sub Nt,Q,3/23/2020 9:36:34 AM
CYRN,CYREN Ltd,R,3/23/2020 9:36:37 AM
SNES,"SenesTech, Inc. Common Stk",R,3/23/2020 9:36:39 AM
XSPA,"XpresSpa Group, Inc. ",R,3/23/2020 9:36:44 AM
CHSCN,CHS Inc Pfd Cl B Srs 2 Reset,Q,3/23/2020 9:36:51 AM
VLYPP,Valley Ntl Bncp 6.25% Srs A,Q,3/23/2020 9:36:51 AM
WTFCM,Wintrust Fin Pref Stk Ser D,Q,3/23/2020 9:36:51 AM
MBRX,"Moleculin Biotech, Inc. COM",R,3/23/2020 9:37:00 AM
APM,Aptorum Group Limited CS,Q,3/23/2020 9:37:08 AM
OMP,Oasis Midstream Partners LP,Q,3/23/2020 9:37:13 AM
RTTR,"Ritter Pharmaceuticals, CM",R,3/23/2020 9:37:28 AM
ARCC,Ares Capital Corporation,Q,3/23/2020 9:37:36 AM
CSWC,Capital Southwest Corporation,Q,3/23/2020 9:37:44 AM
ASNA,"Ascena Retail Group, Inc.",Q,3/23/2020 9:37:50 AM
PLCE,"Children's Place, Inc. (The)",Q,3/23/2020 9:37:53 AM
RTLR,Rattler Midstream LP UT,Q,3/23/2020 9:37:58 AM
MDRX,Allscripts Healthcare,Q,3/23/2020 9:38:01 AM
CPSS,Consumer Portfolio Services,Q,3/23/2020 9:38:01 AM
NYMTM,New Yrk Mtge Tr 7.875 Pref Stk,Q,3/23/2020 9:38:22 AM
BDTX,Black Diamond Theraptcs Cmn,Q,3/23/2020 9:38:26 AM
MLCO,Melco Resorts & Ent Ltd ADS,Q,3/23/2020 9:38:26 AM
NYMT,New York Mortgage Trust Inc,Q,3/23/2020 9:38:27 AM
VSAT,ViaSat Inc,Q,3/23/2020 9:38:29 AM
ARLP,Alliance Resource Partners LP,Q,3/23/2020 9:38:31 AM
APYX,Apyx Medical Corp Cmn,Q,3/23/2020 9:38:44 AM
OXLC,Oxford Lane Capital Corp.,Q,3/23/2020 9:38:48 AM
WVE,Wave Life Scienc Ord Shares,Q,3/23/2020 9:39:05 AM
URBN,"Urban Outfitters, Inc.",Q,3/23/2020 9:39:05 AM
CONN,Conns Inc,Q,3/23/2020 9:39:10 AM
CMCT,CIM Commercial Trust Corp,Q,3/23/2020 9:39:14 AM
MESA,"Mesa Air Group, Inc. CM",Q,3/23/2020 9:39:17 AM
KERNW,Akerna Corp WT,R,3/23/2020 9:39:17 AM
ENPH,"Enphase Energy, Inc.",Q,3/23/2020 9:39:18 AM
STKL,"SunOpta, Inc",Q,3/23/2020 9:39:18 AM
INAP,Internap Corp Cmn Stk,Q,3/23/2020 9:39:21 AM
BCEL,"Atreca, Inc. Class A Cmn Stk",Q,3/23/2020 9:39:25 AM
SRNE,Sorrento Therapeutics Cmn,R,3/23/2020 9:39:25 AM
WETF,WisdomTree Investments Cmn,Q,3/23/2020 9:39:29 AM
COOP,Mr. Cooper Grp Inc Cmn Stk,R,3/23/2020 9:39:29 AM
PHUN,"Phunware, Inc. Common Stock",R,3/23/2020 9:39:33 AM
SPPI,Spectrum Pharmaceuticals Inc,Q,3/23/2020 9:39:34 AM
IEP,Icahn Enterprises L.P. Cmn,Q,3/23/2020 9:39:38 AM
FCBP,First Choice Bancorp Cmn,R,3/23/2020 9:39:38 AM
QTT,Qutoutiao Inc. ADS,Q,3/23/2020 9:39:40 AM
DCOMP,Dime Comm 5.5 Pref Stk Ser A,R,3/23/2020 9:39:42 AM
CROX,"Crocs, Inc",Q,3/23/2020 9:39:43 AM
LAMR,Lamar Advertising Company Cl A,Q,3/23/2020 9:39:46 AM
VNOM,Viper Energy Partners LP Cmn,Q,3/23/2020 9:39:48 AM
ONVO,Organovo Hldgs Inc Cmn Stk,R,3/23/2020 9:39:52 AM
ALRN,"Aileron Therapeutics, Inc. CS",R,3/23/2020 9:39:55 AM
RGEN,Repligen Corporation,Q,3/23/2020 9:39:58 AM
NSSC,NAPCO Security Technologies,Q,3/23/2020 9:39:59 AM
LASR,"nLIGHT, Inc. Common Stock",Q,3/23/2020 9:40:02 AM
PBCTP,Peoples Ut Pr Pfd Sr A Fx Flg,Q,3/23/2020 9:40:11 AM
GNUS,Genius Brands Intl Inc,R,3/23/2020 9:40:17 AM
ACOR,Acorda Therapeutics,Q,3/23/2020 9:40:17 AM
ALTY,Global X Fds SprDvd Alt ETF,Q,3/23/2020 9:40:18 AM
WHLRP,Wheeler REIT Cl B Prfd Stk,R,3/23/2020 9:40:19 AM
OFS,OFS Capital Corporation,Q,3/23/2020 9:40:20 AM
LK,Luckin Coffee Inc. ADS,Q,3/23/2020 9:40:21 AM
TERP,TerraForm Power Class A NEW,Q,3/23/2020 9:40:21 AM
YRCW,YRC Worldwide Inc,Q,3/23/2020 9:40:24 AM
VTGN,"VistaGen Therapeutics, Com",R,3/23/2020 9:40:30 AM
HWCPL,Hancock Whit Co 5.95 Sub Nts,Q,3/23/2020 9:40:34 AM
EAST,"Eastside Distilling, Inc. CM",R,3/23/2020 9:40:36 AM
AINV,Apollo Investment Corporation,Q,3/23/2020 9:40:41 AM
CVET,"Covetrus, Inc. Cmn",Q,3/23/2020 9:40:44 AM
MMLP,MARTIN MIDSTRAM PARTNERS LP,Q,3/23/2020 9:40:44 AM
BMTC,Bryn Mawr Bank Corporation,Q,3/23/2020 9:40:52 AM
PVAC,Penn Virginia Corporation,Q,3/23/2020 9:41:02 AM
ICBK,"County Bancorp, Inc. Cmn Stk",Q,3/23/2020 9:41:03 AM
GAIN,Gladstone Investment Corp.,Q,3/23/2020 9:41:13 AM
OSS,One Stop Systems CM,R,3/23/2020 9:41:13 AM
CLVS,"Clovis Oncology, Inc.",Q,3/23/2020 9:41:16 AM
SHIPZ,Seanergy Maritime CL B Warrant,R,3/23/2020 9:41:16 AM
INBKZ,First Internet Banc Nts 2029,Q,3/23/2020 9:41:18 AM
NYMTP,New York Mortgage 7.75% Srs B,Q,3/23/2020 9:41:33 AM
CRTO,Criteo SA ADS,Q,3/23/2020 9:41:38 AM
GPOR,Gulfport Energy Corporation,Q,3/23/2020 9:41:43 AM
SIBN,"SI-BONE, Inc. Common Stock",Q,3/23/2020 9:41:44 AM
SLGL,Sol-Gel Technologies Ord Shs,Q,3/23/2020 9:41:45 AM
FRGI,Fiesta Restaurant Group,Q,3/23/2020 9:41:47 AM
REAL,"The RealReal, Inc. Common Stk",Q,3/23/2020 9:41:47 AM
NATR,Natures Sunshine Products Inc,R,3/23/2020 9:41:50 AM
FUV,"Arcimoto, Inc. CM",R,3/23/2020 9:41:51 AM
CCD,Calamos Dyn Cnv Income Com Stk,Q,3/23/2020 9:41:58 AM
HRZN,Horizon Technology Finance Cor,Q,3/23/2020 9:42:07 AM
FCAP,First Capital Inc,R,3/23/2020 9:42:07 AM
DXYN,The Dixie Group Inc,Q,3/23/2020 9:42:14 AM
CDEV,Centennial Res Dev,R,3/23/2020 9:42:16 AM
GAINL,Gladstone Ivt 6.375 Sr E Cm Pf,Q,3/23/2020 9:42:23 AM
MESO,Mesoblast Limited ADS,Q,3/23/2020 9:42:25 AM
GLADD,Gladstone Cap 6.125% Note 2023,Q,3/23/2020 9:42:26 AM
MSBF,MSB Financial Corp. Cmn,Q,3/23/2020 9:42:33 AM
ASRT,"Assertio Therapeutics, Inc.",Q,3/23/2020 9:42:34 AM
CNSP,"CNS Pharmaceuticals, Inc.CS",R,3/23/2020 9:42:35 AM
NEPH,"Nephros, Inc. Common Stock",R,3/23/2020 9:42:36 AM
BANX,StoneCastle Financial Corp,Q,3/23/2020 9:42:41 AM
GLAD,Gladstone Capital Corp Cmn Stk,Q,3/23/2020 9:42:48 AM
FDBC,"Fidelity D & D Bancorp, COM",Q,3/23/2020 9:42:52 AM
OLLI,Ollie's Bargain Outlet Cmn Stk,Q,3/23/2020 9:42:56 AM
CWBC,Community West Bancshares,Q,3/23/2020 9:43:04 AM
DHC,Div Healthcare Trst Cmn,Q,3/23/2020 9:43:04 AM
ELGX,"Endologix, Inc.",Q,3/23/2020 9:43:08 AM
BKCC,BlackRock Capital Invt Cp,Q,3/23/2020 9:43:26 AM
EGLE,Eagle Bulk Shipping Inc.,Q,3/23/2020 9:43:31 AM
STRL,Sterling Construction Company,Q,3/23/2020 9:43:37 AM
TRNS,Transcat Inc,Q,3/23/2020 9:43:38 AM
DTEA,DAVIDsTEA Inc. Cm St,Q,3/23/2020 9:43:41 AM
TCBIL,Texas Capital Bcshs 6.5 Sr Nt,Q,3/23/2020 9:43:49 AM
GAINM,Gladstone Investment Ser D Prf,Q,3/23/2020 9:43:55 AM
SLGG,Super League Gaming Cmn Stk,R,3/23/2020 9:44:00 AM
DMTK,"DermTech, Inc. Common Stock",R,3/23/2020 9:44:01 AM
AESE,Allied Esports Entertainment,R,3/23/2020 9:44:05 AM
HCAP,Harvest Capital Credit Corpora,Q,3/23/2020 9:44:07 AM
OVBC,Ohio Valley Banc Corp,Q,3/23/2020 9:44:08 AM
SFET,Safe-T Group Ltd ADS,R,3/23/2020 9:44:13 AM
PFIE,"Profire Energy, Inc. Cmn Stk",R,3/23/2020 9:44:14 AM
LTRPA,Liberty TripAdvisor Hldgs A Cm,Q,3/23/2020 9:44:14 AM
AGNCN,AGNC Investment Cp Dep Shr C,Q,3/23/2020 9:44:22 AM
SNDL,Sundial Growers Inc. Cm Sh,Q,3/23/2020 9:44:24 AM
PWOD,Penns Woods Bancorp Inc,Q,3/23/2020 9:44:31 AM
HOVNP,Hovanian Enterprises Inc. Dep.,Q,3/23/2020 9:44:31 AM
CMFNL,CM Finance Inc,Q,3/23/2020 9:44:46 AM
AXAS,Abraxas Petroleum Corporation,R,3/23/2020 9:45:05 AM
SNSS,Sunesis Pharmaceuticals Inc,R,3/23/2020 9:45:07 AM
CNSL,Consolidated Communications Ho,Q,3/23/2020 9:45:21 AM
LYFT,"Lyft, Inc. Class A Common Stk",Q,3/23/2020 9:45:26 AM
RGLS,Regulus Therapeutics Inc.,R,3/23/2020 9:45:29 AM
RBNC,"Reliant Bancorp, Inc. Cmn Stk",R,3/23/2020 9:45:36 AM
MREO,Mereo BioPharma Grp plc ADS,Q,3/23/2020 9:45:43 AM
BPYPO,Brkld Pty 6.375% A Cm Pfd Ut 2,Q,3/23/2020 9:45:58 AM
GOODM,Gladstone Comrcl Pfd Sr D,Q,3/23/2020 9:46:04 AM
NESR,National Energy Srv Reuntd Ord,R,3/23/2020 9:46:06 AM
VVUS,"Vivus, Inc.",Q,3/23/2020 9:46:09 AM
ALOT,"AstroNova, Inc.",Q,3/23/2020 9:46:18 AM
CCRN,Cross Country Healthcare Inc,Q,3/23/2020 9:46:19 AM
DMRC,Digimarc Corporation,Q,3/23/2020 9:46:19 AM
HOMB,"Home BancShares, Inc.",Q,3/23/2020 9:46:20 AM
TCBIP,Texas Capital Bancshares Pfd,Q,3/23/2020 9:46:20 AM
HARP,"Harpoon Therapeutics, Inc. CS",Q,3/23/2020 9:46:20 AM
LCNB,LCNB Corporation Common Stock,R,3/23/2020 9:46:21 AM
FOXF,Fox Factory Holding Common Stk,Q,3/23/2020 9:46:22 AM
TWIN,"Twin Disc, Incorporated",Q,3/23/2020 9:46:22 AM
ESPR,Esperion Therapeutics Cmn,Q,3/23/2020 9:46:22 AM
ITI,"Iteris, Inc. Common Stock",R,3/23/2020 9:46:23 AM
HLIO,Helios Technologies Inc,Q,3/23/2020 9:46:24 AM
SSP,E.W. Scripps Co (The) Cmn Cl A,Q,3/23/2020 9:46:26 AM
RCII,Rent-A-Center Inc,Q,3/23/2020 9:46:28 AM
IRMD,iRadimed Corp Cmn Stk,R,3/23/2020 9:46:28 AM
AKTS,Akoustis Tecnologies Cmn Stk,R,3/23/2020 9:46:32 AM
BDSI,BioDelivery Sci Int Common,Q,3/23/2020 9:46:32 AM
BPFH,Boston Private Financial Hldgs,Q,3/23/2020 9:46:33 AM
CTRC,Centric Brands Inc.,R,3/23/2020 9:46:33 AM
PNNTG,PennantPark 5.5 Nts Due 2024,Q,3/23/2020 9:46:34 AM
WTBA,West Bancorporation,Q,3/23/2020 9:46:35 AM
MVBF,MVB Financial Corp. Cmn Stk,R,3/23/2020 9:46:36 AM
CATM,Cardtronics plc Class A Ord,Q,3/23/2020 9:46:36 AM
LBAI,"Lakeland Bancorp, Inc.",Q,3/23/2020 9:46:37 AM
ODP,"Office Depot, Inc. Common Stk",Q,3/23/2020 9:46:38 AM
PATK,Patrick Industries Inc,Q,3/23/2020 9:46:39 AM
ENG,ENGlobal Corp Cmn Stk,R,3/23/2020 9:46:41 AM
LMAT,"Lemaitre Vascular, Inc.",Q,3/23/2020 9:46:41 AM
MFSF,"MutualFirst Financial Inc,",Q,3/23/2020 9:46:42 AM
OTTR,Otter Tail Corporation,Q,3/23/2020 9:46:47 AM
SAMG,Silvercrest Asset Mgt Cl A Cmn,Q,3/23/2020 9:46:50 AM
NRC,National Research Common Stk,Q,3/23/2020 9:46:51 AM
MNLO,Menlo Therapeutics Inc Cmn Stk,Q,3/23/2020 9:46:52 AM
NCMI,National CineMedia Inc,Q,3/23/2020 9:46:54 AM
RVMD,"Revolution Medicines, Inc. CS",Q,3/23/2020 9:46:54 AM
PFHD,Professional Hldg Class A Cmn,Q,3/23/2020 9:46:54 AM
SHBI,Shore Bancshares Inc,Q,3/23/2020 9:46:55 AM
VCEL,Vericel Corporation,R,3/23/2020 9:46:55 AM
ARQT,Arcutis Biotherapeutics Cmn,Q,3/23/2020 9:46:56 AM
SPFI,"South Plains Financial, Inc.CS",Q,3/23/2020 9:46:58 AM
HDSN,Hudson Technologies,R,3/23/2020 9:46:59 AM
ATNI,"ATN International, Inc",Q,3/23/2020 9:47:01 AM
MOFG,MidWestOne Financial Gp,Q,3/23/2020 9:47:07 AM
CHY,Calamos Cnvtble High Inc Fd,Q,3/23/2020 9:47:18 AM
USCR,"U.S. Concrete, Inc. Common",Q,3/23/2020 9:47:20 AM
MMYT,MakeMyTrip Limited,Q,3/23/2020 9:47:22 AM
GOODN,Gladstone 6.625 Srs E Pref Stk,Q,3/23/2020 9:47:27 AM
CPTA,Capitala Finance Corp,Q,3/23/2020 9:47:31 AM
GECCL,Great Elm Capital Cp 6.5% Note,Q,3/23/2020 9:47:33 AM
GRIN,Grindrod Shipping Hldg Ord Shs,Q,3/23/2020 9:47:36 AM
SCOR,"comScore, Inc. Common Stock",Q,3/23/2020 9:47:43 AM
RBZ,Reebonz Hldg Ltd,Q,3/23/2020 9:47:46 AM
CHW,Calamos Global Dynamic Inc Cmn,Q,3/23/2020 9:47:46 AM
RILYO,B. Riley 6.75 Senior Note 2024,Q,3/23/2020 9:47:57 AM
MDRR,Medalist Diversified REIT Cm,R,3/23/2020 9:48:09 AM
TRPX,Therapix Biosciences Ltd. ADS,R,3/23/2020 9:48:15 AM
MSBI,Midland States Bancorp Cmn,Q,3/23/2020 9:48:32 AM
ZIONN,Zions Bancorp Dep Shs,Q,3/23/2020 9:48:32 AM
DSLV,VelocityShares 3x Inverse Silv,Q,3/23/2020 9:48:39 AM
CACC,Credit Acceptance Corporation,Q,3/23/2020 9:48:55 AM
CRVS,Corvus Pharma Cmn,Q,3/23/2020 9:49:00 AM
GSM,Ferroglobe PLC OS,Q,3/23/2020 9:49:11 AM
TELL,Tellurian Inc. Common Stk,R,3/23/2020 9:49:16 AM
SLNO,"Soleno Therapeutics, Inc. ",R,3/23/2020 9:49:24 AM
ESGRP,Enstar Gp Ltd Dep Sh Srs D,Q,3/23/2020 9:49:27 AM
TTOO,"T2 Biosystems, Inc. CS",Q,3/23/2020 9:49:38 AM
TCRD,"THL Credit, Inc.",Q,3/23/2020 9:49:58 AM
PFIN,P & F Industries Inc Cl A,Q,3/23/2020 9:50:11 AM
PEIX,PACIFIC ETHANOL INC,R,3/23/2020 9:50:13 AM
DRAD,Digirad Corporation,Q,3/23/2020 9:50:13 AM
AHPI,Allied Healthcare Products,R,3/23/2020 9:50:16 AM
FDUS,Fidus Investment Corporation,Q,3/23/2020 9:50:18 AM
CLMT,Calumet Specialty Products Par,Q,3/23/2020 9:50:24 AM
CLRB,"Cellectar Biosciences, Inc.",R,3/23/2020 9:50:34 AM
EBMT,Eagle Bancorp Montana Cmn,Q,3/23/2020 9:50:58 AM
PLMR,"Palomar Holdings, Inc. CS",Q,3/23/2020 9:51:06 AM
PCYG,"Park City Group, Inc. Cmn Stk",R,3/23/2020 9:51:27 AM
HCCHR,HL Acquisitions Corp. Right,R,3/23/2020 9:51:34 AM
GARS,Garrison Capital Inc,Q,3/23/2020 9:51:38 AM
VIIX,VelocityShares VIX Short Term,Q,3/23/2020 9:51:51 AM
PFSW,PFSweb Inc,R,3/23/2020 9:52:23 AM
TANNZ,TravelCtr America 8% Sr Nt,Q,3/23/2020 9:52:33 AM
OCCIP,OFS Credit 6.875 Sr A Pref Stk,R,3/23/2020 9:52:37 AM
OXLCO,Oxford Lane Cap 7.50% Srs 2023,Q,3/23/2020 9:53:03 AM
USOI,CS XLnk CrdOil Cov Call ETN,Q,3/23/2020 9:53:08 AM
OCCI,"OFS Credit Company, Inc. Cm",R,3/23/2020 9:53:19 AM
FBIOP,"Fortress Biotech, Inc. Pref A",R,3/23/2020 9:53:20 AM
MTP,Midatech Pharma PLC ADS,R,3/23/2020 9:53:33 AM
MAT,"Mattel, Inc.",Q,3/23/2020 9:54:07 AM
PEBK,Peoples Bancorp No. Carolina,Q,3/23/2020 9:54:21 AM
BEAM,Beam Therapeutics Inc.CS,Q,3/23/2020 9:55:23 AM
CPTAL,Capitala Finance 6%Note,Q,3/23/2020 9:55:30 AM
ROSEW,Rosehill Resources Inc. Wts,R,3/23/2020 9:56:00 AM
VTNR,"Vertex Energy, Inc Cmn Stk",R,3/23/2020 9:56:14 AM
SOHON,Southerly Hotel 8.25 D Prf Stk,Q,3/23/2020 9:56:15 AM
IDEX,"Ideanomics, Inc. Cmn Stk",R,3/23/2020 9:56:25 AM
CHSCM,CHS Inc Pfd Cl B Ser 3,Q,3/23/2020 9:56:38 AM
RILYN,B. Riley 6.50 Sr Nts Due 2026,Q,3/23/2020 9:56:39 AM
MBNKP,Medallion Bk NC Prp Pfd F,R,3/23/2020 9:56:41 AM
STKS,The ONE Group Hospitality CM,R,3/23/2020 9:57:09 AM
MNPR,Monopar Therapeutics Inc Cmn,R,3/23/2020 9:57:12 AM
EDUC,Educational Development Corp,Q,3/23/2020 9:57:34 AM
LARK,Landmark Bancorp Inc.,Q,3/23/2020 9:57:49 AM
CODX,"Co-Diagnostics, Inc. CM",R,3/23/2020 9:57:53 AM
RMNI,"Rimini Street, Inc.",Q,3/23/2020 9:58:08 AM
CFBK,Central Federal Corporation,R,3/23/2020 9:58:10 AM
FFBW,"FFBW, Inc. ",R,3/23/2020 9:58:21 AM
STSA,Satsuma Pharmaceuticals Cmn,Q,3/23/2020 9:59:58 AM
CHMG,Chemung Financial Corp,Q,3/23/2020 10:00:07 AM
WASH,"Washington Trust Bancorp, Inc.",Q,3/23/2020 10:00:28 AM
CHEK,Check-Cap Ltd. Ord,R,3/23/2020 10:00:49 AM
ECOR,"electroCore, Inc. Common Stk",Q,3/23/2020 10:01:13 AM
EYESW,Second Sight Mdl Products Wt,R,3/23/2020 10:01:15 AM
AUTO,"AutoWeb, Inc.",R,3/23/2020 10:01:23 AM
LSXMA,Liberty SRS XM CS A,Q,3/23/2020 10:01:40 AM
OXLCP,Oxford Ln Cp 6.25% Sr 2027 Prd,Q,3/23/2020 10:01:44 AM
MKGI,Monaker Group CM,R,3/23/2020 10:01:45 AM
MRLN,Marlin Business Services Corp.,Q,3/23/2020 10:01:51 AM
CNDT,Conduent Incorporated,Q,3/23/2020 10:02:19 AM
ISBC,Investors Bancorp Inc,Q,3/23/2020 10:02:24 AM
PAYS,"Paysign, Inc. ",R,3/23/2020 10:02:27 AM
TOCA,Tocagen Inc. Common Stock,Q,3/23/2020 10:02:32 AM
RILYG,B. Riley Fncl 7.25 Snr Note,Q,3/23/2020 10:02:40 AM
APOP,Cellect Biotechnology Ltd. ADR,R,3/23/2020 10:02:51 AM
SKYS,Sky Solar Holdings ADS,R,3/23/2020 10:03:09 AM
ZIONP,Zions Bancorp Dep Shs A,Q,3/23/2020 10:03:26 AM
ADIL,"Adial Pharmaceuticals, Inc. Cm",R,3/23/2020 10:03:29 AM
NCNA,NuCana plc ADS,Q,3/23/2020 10:04:02 AM
HAPP,Happiness Biotech Group Or Sh,R,3/23/2020 10:04:15 AM
VCTR,Victory Capital Hldg Cl A Cm,Q,3/23/2020 10:04:27 AM
APEN,"Apollo Endosurgery, Inc. Cmn",Q,3/23/2020 10:04:30 AM
CIGI,Colliers Intl Grp Inc,Q,3/23/2020 10:04:39 AM
GECC,Great Elm Capital Corp. CM,Q,3/23/2020 10:04:43 AM
AFH,"Atlas Financial Holdings, Inc.",R,3/23/2020 10:04:56 AM
ECPG,"Encore Capital Group, Inc.",Q,3/23/2020 10:05:07 AM
SRAX,"SRAX, Inc Cl A Cmn Stk",R,3/23/2020 10:05:24 AM
SPCB,"SuperCom, Ltd.",R,3/23/2020 10:05:29 AM
BMLP,Dorsey Wright MLP Index ETNs ,Q,3/23/2020 10:05:41 AM
FULC,"Fulcrum Therapeutics, Inc.",Q,3/23/2020 10:05:49 AM
RWLK,ReWalk Robotics Ltd. Ltd.,R,3/23/2020 10:06:01 AM
CABA,"Cabaletta Bio, Inc. Cmn Stk",Q,3/23/2020 10:06:03 AM
LAZY,"Lazydays Holdings, Inc. Cm St",R,3/23/2020 10:06:19 AM
OSBC,"Old Second Bancorp, Inc.",Q,3/23/2020 10:06:25 AM
CGBD,"TCG BDC, Inc. Cmn Stk",Q,3/23/2020 10:06:43 AM
AIHS,Senmiao Technology Limited CM,R,3/23/2020 10:06:45 AM
DSKEW,"Daseke, Inc. Warrant",R,3/23/2020 10:07:01 AM
LCAHW,"Landcadia Holdings II, Inc. Wt",R,3/23/2020 10:07:08 AM
TRVG,trivago N.V. ADS,Q,3/23/2020 10:07:41 AM
TWMC,Trans World Entertainment Cm,R,3/23/2020 10:08:03 AM
SUNS,Solar Senior Capital Ltd.,Q,3/23/2020 10:08:10 AM
VTIQW,VectoIQ Acquisition Corp.WT,R,3/23/2020 10:09:02 AM
NEWTL,Newtek Bus 5.75 Notes due 2024,Q,3/23/2020 10:09:03 AM
RMBI,Richmond Mutual Bancorp CS,R,3/23/2020 10:09:40 AM
AKRX,Akorn Inc,Q,3/23/2020 10:09:42 AM
SFIX,"Stitch Fix, Inc. Cl A Cm St",Q,3/23/2020 10:09:43 AM
OPESW,Opes Acquisition WT,R,3/23/2020 10:09:46 AM
RILYP,B. Riley Dep Shrs Sr A Prf Stk,Q,3/23/2020 10:09:55 AM
WAFU,Wah Fu Education Group Ltd Ord,R,3/23/2020 10:09:57 AM
NEOS,"Neos Therapeutics, Inc. Cmn",Q,3/23/2020 10:10:17 AM
ANCN,Anchiano Therapeutics Ltd. ADS,R,3/23/2020 10:10:42 AM
VRNA,Verona Pharma plc ADS,Q,3/23/2020 10:10:46 AM
STOK,Stoke Therapeutics Cmn,Q,3/23/2020 10:10:51 AM
CYRXW,"CryoPort, Inc. Warrants",R,3/23/2020 10:10:56 AM
BOXL,Boxlight Corp Class A Cmn,R,3/23/2020 10:11:09 AM
MRCC,Monroe Capital Corporation,Q,3/23/2020 10:11:28 AM
GBDC,"Golub Capital BDC, Inc.",Q,3/23/2020 10:12:29 AM
LMST,"Limestone Bancorp, Inc.",R,3/23/2020 10:12:42 AM
JRSH,"Jerash Holdings (US), Inc. Cmn",R,3/23/2020 10:13:32 AM
AKRO,"Akero Therapeutics, Inc. Cm St",Q,3/23/2020 10:13:59 AM
IDN,"Intellicheck, Inc. Common Stk",Q,3/23/2020 10:14:25 AM
PTI,Proteostasis Therapeutic Cm,Q,3/23/2020 10:14:29 AM
HNNA,"Hennessy Advisors, Inc. Cmn",R,3/23/2020 10:14:45 AM
FDUSZ,Fidus Investment 6.00% Notes,Q,3/23/2020 10:15:37 AM
MEDP,"Medpace Holdings, Inc. Cmn",Q,3/23/2020 10:15:45 AM
JSM,Navient Cp 6% Snr Nts,Q,3/23/2020 10:15:50 AM
CFB,CrossFirst Bankshares Cmn Stk,Q,3/23/2020 10:16:06 AM
NEON,Neonode Inc.,R,3/23/2020 10:17:39 AM
FLMN,Falcon Minerals Cl A Cmn,R,3/23/2020 10:17:53 AM
SVBI,Severn Bancorp Inc,R,3/23/2020 10:18:42 AM
FBNC,First Bancorp North Carolina,Q,3/23/2020 10:18:45 AM
CRESY,Cresud SACIF yA,Q,3/23/2020 10:19:05 AM
SCKT,"Socket Mobile, Inc. CM ST",R,3/23/2020 10:19:37 AM
ABEO,Abeona Therapeutics Inc.,R,3/23/2020 10:19:51 AM
EVOP,"EVO Payments, Inc. Cl A Cmn ",Q,3/23/2020 10:20:13 AM
MRNS,Marinus Pharmaceuticals CS,Q,3/23/2020 10:20:29 AM
GENE,Genetic Technologies Ltd ADS,R,3/23/2020 10:20:40 AM
ALTM,Altus Midstream Co Cl A Cmn,Q,3/23/2020 10:20:46 AM
GPRE,Green Plains Inc. Cmn Stk,Q,3/23/2020 10:22:17 AM
CRIS,Curis Inc.,Q,3/23/2020 10:22:39 AM
GRIL,"Muscle Maker, Inc CS",R,3/23/2020 10:22:43 AM
REED,"Reeds, Inc. Common Stock",R,3/23/2020 10:23:00 AM
USAK,USA Truck Inc,Q,3/23/2020 10:23:04 AM
FGBI,"First Guaranty Bcshs, Inc. Cmn",Q,3/23/2020 10:23:04 AM
ARDS,Aridis Pharmaceuticals Inc. CM,R,3/23/2020 10:23:22 AM
AZRX,"AzurRx BioPharma, Inc. Cm St",R,3/23/2020 10:24:42 AM
XGN,Exagen Inc. Common Stk,Q,3/23/2020 10:25:26 AM
MOTS,"Motus GI Holdings, Inc. Cm St",R,3/23/2020 10:25:45 AM
BCML,BayCom Corp Common Stock,Q,3/23/2020 10:25:48 AM
GTIM,Good Times Restaurants,R,3/23/2020 10:27:11 AM
NAII,Natural Alternatives Intl Inc,Q,3/23/2020 10:27:17 AM
NBN,Northeast Bank Common Stock,Q,3/23/2020 10:27:31 AM
MNSB,MainStreet Bancshares Cm St,R,3/23/2020 10:27:32 AM
CASY,"Casey's General Stores, Inc.",Q,3/23/2020 10:27:33 AM
TOTAR,Tottenham Acquisition I Ltd RT,R,3/23/2020 10:27:38 AM
EIDX,"Eidos Therapeutics, Inc. Cmn",Q,3/23/2020 10:28:05 AM
EFOI,"Energy Focus, Inc. Common Stk",R,3/23/2020 10:28:18 AM
GIFI,Gulf Island Fabrication Inc,Q,3/23/2020 10:28:30 AM
IMXI,"Int'l Money Express, Inc.",R,3/23/2020 10:28:40 AM
SELF,"Global Self Storage, Inc.",R,3/23/2020 10:29:37 AM
HGSH,China HGS Real Estate Cmn Stk,R,3/23/2020 10:30:00 AM
EVOL,Evolving Systems Inc,R,3/23/2020 10:30:12 AM
FUSB,First US Bcshrs Cmn Stk,R,3/23/2020 10:30:21 AM
HBANN,Huntington Bancshares DEP,Q,3/23/2020 10:30:48 AM
HSDT,Helius Medical Tech Cl A Cmn ,R,3/23/2020 10:30:49 AM
AXLA,Axcella Health Inc.CS,Q,3/23/2020 10:31:13 AM
CCAP,"Crescent Capital BDC, Inc. CS",Q,3/23/2020 10:32:14 AM
RILYZ,B. Riley Financial 7.5 Notes,Q,3/23/2020 10:32:23 AM
ESGRO,Enstar Grp Dep 7% Perp Srs E,Q,3/23/2020 10:32:26 AM
IMAC,"IMAC Holdings, Inc. Cmn Stk",R,3/23/2020 10:32:52 AM
STNE,StoneCo Ltd. Cl A Cmn Shs,Q,3/23/2020 10:34:26 AM
NESRW,National Energy SV Reunited WT,R,3/23/2020 10:35:58 AM
LE,"Lands' End, Inc Cmn Stk",R,3/23/2020 10:36:23 AM
SVC,Service Properties Trust Cmn,Q,3/23/2020 10:36:36 AM
OCSI,Oaktree Strategic Income,Q,3/23/2020 10:36:57 AM
INDB,Independent Bank Corp,Q,3/23/2020 10:37:28 AM
INVE,"Identiv, Inc.",R,3/23/2020 10:37:58 AM
BBIO,"BridgeBio Pharma, Inc. Cm St",Q,3/23/2020 10:37:59 AM
SNCA,"Seneca Biopharma, Inc. Cmn",R,3/23/2020 10:38:10 AM
BHFAL,Brighthouse Fnl 6.25% Jr Sb Nt,Q,3/23/2020 10:38:17 AM
CVV,CVD Equipment Corporation,R,3/23/2020 10:38:39 AM
HBANO,Huntington Bancshares DeposSH,Q,3/23/2020 10:39:24 AM
BHTG,"BioHiTech Global, Inc. CS",R,3/23/2020 10:41:21 AM
SRTSW,Sensus Healthcare WT,R,3/23/2020 10:41:39 AM
SGC,Superior Grp of Co Inc,Q,3/23/2020 10:41:45 AM
CHI,Calamos Cnvtble Opp Inc Fd,Q,3/23/2020 10:41:48 AM
RDVT,"Red Violet, Inc. ",R,3/23/2020 10:43:51 AM
CCRC,China Customer Relations ORDS,R,3/23/2020 10:44:08 AM
MORF,Morphic Holding Inc Common Stk,Q,3/23/2020 10:45:36 AM
CNFRL,Conifer Holdings 6.75% Sn Nts,Q,3/23/2020 10:46:05 AM
MARA,Marathon Patent Grp Inc,R,3/23/2020 10:46:24 AM
KELYA,Kelly Services Inc Cl A,Q,3/23/2020 10:47:53 AM
BRP,"BRP Group, Inc. Cl A Cmn",Q,3/23/2020 10:49:09 AM
TANNL,TravelCtr America 8% Sr Nt,Q,3/23/2020 10:49:10 AM
CERC,Cerecor Inc. Cmn Stk,R,3/23/2020 10:50:13 AM
SOHOB,Sotherly Hotels Inc. pref,Q,3/23/2020 10:50:44 AM
NVCN,Neovasc Inc. Cmn Shs,R,3/23/2020 10:51:09 AM
CTRM,Castor Maritime Inc. CS,R,3/23/2020 10:51:48 AM
ETTX,Entasis Therapeutics Hlds Cmn,Q,3/23/2020 10:53:35 AM
ICMB,Investcorp Credit Mngt BDC Cmn,Q,3/23/2020 10:54:29 AM
TCPC,BlackRock TCP Cap Cp,Q,3/23/2020 10:54:51 AM
TANNI,TravelCtr America 8.25 Sr Nt,Q,3/23/2020 10:54:57 AM
LEVL,"Level One Bancorp, Inc Cmn Stk",Q,3/23/2020 10:54:57 AM
OPTN,"OptiNose, Inc. Cm St",Q,3/23/2020 10:55:11 AM
RCMT,RCM Technologies Inc,Q,3/23/2020 10:55:45 AM
BGCP,"BGC Partners, Inc Cl A",Q,3/23/2020 10:56:27 AM
XOG,Extraction Oil & Gas CM,Q,3/23/2020 10:56:34 AM
SLMBP,SLM Corp Flt Rt Srs B Pfd,Q,3/23/2020 10:57:17 AM
ASRV,AmeriServ Financial Inc.,Q,3/23/2020 10:57:36 AM
COWNZ,Cowen Inc. SN2027,Q,3/23/2020 10:58:33 AM
IMBI,"iMedia Brands, Inc.",R,3/23/2020 10:58:49 AM
IGICW,Intl Gen Ins Hld Wt,R,3/23/2020 10:59:20 AM
MBINO,Merchants Bncp Dp Sr B Per Pfd,R,3/23/2020 10:59:47 AM
TOPS,TOP Ships Inc,R,3/23/2020 11:00:03 AM
IKNX,Ikonics Corporation,R,3/23/2020 11:00:03 AM
SGBX,"SG Blocks, Inc. Common Stock",R,3/23/2020 11:01:01 AM
TCF,TCF Financial Corporation,Q,3/23/2020 11:01:46 AM
JMPNZ,JMP Group LLC,Q,3/23/2020 11:01:48 AM
MBII,"Marrone Bio Innovations, Inc.",R,3/23/2020 11:02:02 AM
PSEC,Prospect Capital Corporation,Q,3/23/2020 11:02:08 AM
LKQ,LKQ CORPORATION,Q,3/23/2020 11:02:39 AM
PGNY,"Progyny, Inc Common Stock",Q,3/23/2020 11:02:47 AM
VUZI,Vuzix Corp Common Stock,R,3/23/2020 11:02:55 AM
SSTI,"ShotSpotter, Inc. CM",R,3/23/2020 11:02:56 AM
AY,Atlantica Yield plc Ord Share,Q,3/23/2020 11:03:00 AM
DGLD,VelocityShares 3x Inverse,Q,3/23/2020 11:03:11 AM
CME,CME Group Inc.,Q,3/23/2020 11:03:22 AM
ALEC,"Alector, Inc. Common Stock",Q,3/23/2020 11:03:32 AM
FBIZ,First Business Financial Srvcs,Q,3/23/2020 11:03:42 AM
SRET,Global X SuperDiv REIT ETF,Q,3/23/2020 11:04:11 AM
PNNT,PennantPark Investment Corp,Q,3/23/2020 11:04:20 AM
LMRKN,Landmark Infra 7% Sr C Ftg/Fx,Q,3/23/2020 11:04:52 AM
WTER,Alkaline Water Company CS,R,3/23/2020 11:05:00 AM
CSTL,"Castle Biosciences, Inc. Cmn",Q,3/23/2020 11:05:06 AM
INBK,First Internet Bancorp Cmn Stk,Q,3/23/2020 11:05:09 AM
OXSQ,Oxford Sq Cap Cp,Q,3/23/2020 11:05:38 AM
BPYU,Brookfield Ppty REIT Cmn A,Q,3/23/2020 11:05:44 AM
CBTX,"CBTX, Inc. Common Stock",Q,3/23/2020 11:05:59 AM
ICON,"Iconix Brand Group, Inc.",Q,3/23/2020 11:06:05 AM
FITBI,Fifth Third Bancorp Dep Shs,Q,3/23/2020 11:06:17 AM
FSV,FirstService Corp ,Q,3/23/2020 11:06:18 AM
FULT,Fulton Financial Corporation,Q,3/23/2020 11:06:59 AM
OVLY,Oak Valley Bancorp Cmn,R,3/23/2020 11:07:24 AM
ITCI,Intra-Cellular Therapies Cmn,Q,3/23/2020 11:07:34 AM
FCCY,1st Constitution Bancorp (NJ),Q,3/23/2020 11:07:42 AM
OZK,Bank OZK Common Stock,Q,3/23/2020 11:07:55 AM
TWNKW,"Hostess Brands, Inc Wts",R,3/23/2020 11:08:10 AM
WWD,"Woodward, Inc.",Q,3/23/2020 11:08:25 AM
MRCY,Mercury Systems Inc,Q,3/23/2020 11:08:47 AM
CG,The Carlyle Group Inc. Cmn,Q,3/23/2020 11:08:52 AM
XELB,"Xcel Brands, Inc. Cmn Stk",Q,3/23/2020 11:08:55 AM
INNT,Innovate Biopharma Cmn,R,3/23/2020 11:09:22 AM
SPKEP,"Spark Energy, Inc. Pref St A",Q,3/23/2020 11:10:13 AM
DGLY,"Digital Ally, Inc. Cmn",R,3/23/2020 11:11:09 AM
BPY,Brookfield Property Partners L,Q,3/23/2020 11:11:19 AM
ARKR,Ark Restaurants Corp,Q,3/23/2020 11:11:27 AM
UMPQ,Umpqua Holdings Corporation,Q,3/23/2020 11:11:45 AM
HDS,HD Supply Holdings Cmn Stk,Q,3/23/2020 11:12:02 AM
ASLN,ASLAN Pharmaceuticals ADS,Q,3/23/2020 11:12:37 AM
MKTX,MarketAxess Holdings Inc,Q,3/23/2020 11:12:50 AM
BKYI,BIO-key International Cm St,R,3/23/2020 11:13:03 AM
RIOT,"Riot Blockchain, Inc. ",R,3/23/2020 11:13:05 AM
YMAB,"Y-mAbs Therapeutics, Inc. Cmn",Q,3/23/2020 11:13:45 AM
AMRS,"Amyris, Inc.",Q,3/23/2020 11:14:02 AM
RMBL,"RumbleOn, Inc. Class B Cmn Stk",R,3/23/2020 11:14:45 AM
SGH,SMART Global Holdings Ord Shr,Q,3/23/2020 11:14:47 AM
PFLT,PennantPark Floating Rate Cap,Q,3/23/2020 11:14:49 AM
SSPKW,Silver Spike Acquisition Wts,R,3/23/2020 11:14:55 AM
MBIO,"Mustang Bio, Inc. CM",Q,3/23/2020 11:15:38 AM
ACRX,"AcelRx Pharmaceuticals, Inc.",Q,3/23/2020 11:15:52 AM
ATAX,America First Multifamily Inv,Q,3/23/2020 11:16:07 AM
BECN,"Beacon Roofing Supply, Inc.",Q,3/23/2020 11:16:41 AM
CMPR,Cimpress plc,Q,3/23/2020 11:16:48 AM
XTLB,XTL Biopharmaceuticals Ltd ADS,R,3/23/2020 11:17:13 AM
CPLP,Capital Product Partners LP,Q,3/23/2020 11:17:32 AM
MIDD,Middleby Corporation (The),Q,3/23/2020 11:17:46 AM
ENOB,"Enochian Biosciences, Inc.",R,3/23/2020 11:18:09 AM
NFE,New Fortress Energy LLC Cl A,Q,3/23/2020 11:18:16 AM
CWCO,Consolidated Water Co Ltd,Q,3/23/2020 11:18:40 AM
AFINP,Amer Fin 7.5 Ser A Pref Stock,Q,3/23/2020 11:18:40 AM
NGHCP,National General Hds Cp Pfd A,Q,3/23/2020 11:19:10 AM
CMTL,Comtech Telecommunications Cp,Q,3/23/2020 11:19:25 AM
TZOO,Travelzoo,Q,3/23/2020 11:19:31 AM
CGNX,Cognex Corp,Q,3/23/2020 11:19:40 AM
AGNCO,AGNC Dep Shr 6.5 Sr E Pref Stk,Q,3/23/2020 11:20:01 AM
NGHCZ,National General Sub Notes,Q,3/23/2020 11:20:03 AM
ACGL,Arch Capital Group Ltd,Q,3/23/2020 11:20:25 AM
TURN,180 Degree Capital Corp. Cmn,Q,3/23/2020 11:21:26 AM
UPLD,"Upland Software, Inc.",Q,3/23/2020 11:21:28 AM
KLXE,KLX Energy Servcs Hldgs Cmn,Q,3/23/2020 11:21:59 AM
CRON,Cronos Group Inc.CS,Q,3/23/2020 11:22:05 AM
APEI,"American Public Education, Inc",Q,3/23/2020 11:22:05 AM
WSFS,WSFS Financial Corporation,Q,3/23/2020 11:22:15 AM
PS,"Pluralsight, Inc. Cmn Cl A",Q,3/23/2020 11:22:16 AM
TREE,"LendingTree, Inc. Cmn Stk",Q,3/23/2020 11:22:16 AM
SFNC,Simmons First National Corp.,Q,3/23/2020 11:22:26 AM
PACW,PacWest Bancorp,Q,3/23/2020 11:22:26 AM
PNFP,Pinnacle Financial Partners,Q,3/23/2020 11:22:26 AM
INDY,iShares India 50 ETF,Q,3/23/2020 11:22:26 AM
COUP,Coupa Software Inc Cmn,Q,3/23/2020 11:22:27 AM
IBKC,IBERIABANK Corporation,Q,3/23/2020 11:22:28 AM
FWONK,Liberty Formula One Cm Srs C,Q,3/23/2020 11:22:40 AM
BLBD,Blue Bird Corp Cmn Stk,Q,3/23/2020 11:22:52 AM
CHSCL,CHS Inc Cl B Cum Rd Pfd Srs 4,Q,3/23/2020 11:22:56 AM
MINDP,Mitcham Industries SerA Pref,Q,3/23/2020 11:23:08 AM
GMLPP,Golar LNG Partners LP Pref A,Q,3/23/2020 11:23:09 AM
IBTX,"Independent Bank Group, Inc",Q,3/23/2020 11:23:36 AM
NDRA,ENDRA Life Sciences Inc. CM,R,3/23/2020 11:24:04 AM
COWNL,Cowen Inc. 7.75% Snr Nts 2033,Q,3/23/2020 11:24:10 AM
HONE,"HarborOne Bancorp, Inc. Cmn",Q,3/23/2020 11:24:10 AM
SMMT,Summit Therapeutics plc ADR,Q,3/23/2020 11:24:14 AM
VLY,Valley National Bncrp Cmn Stk,Q,3/23/2020 11:24:44 AM
XENE,Xenon Pharmaceuticals Cm Sh,Q,3/23/2020 11:24:53 AM
INSM,Insmed Inc.,Q,3/23/2020 11:24:53 AM
SPT,"Sprout Social, Inc CS",R,3/23/2020 11:24:53 AM
WAFD,"Washington Federal, Inc.",Q,3/23/2020 11:24:53 AM
BPYPP,Brkfld Prp Prt 6.5 CLA Cm Pref,Q,3/23/2020 11:25:00 AM
GMDA,Gamida Cell Ltd. Ordinary Shs,Q,3/23/2020 11:25:04 AM
MANH,Manhattan Assoc Inc,Q,3/23/2020 11:25:05 AM
SITM,SiTime Corporation Cmn Stk,Q,3/23/2020 11:25:25 AM
TSG,The Stars Group Inc.,Q,3/23/2020 11:25:36 AM
JCS,Communications Systems Inc,Q,3/23/2020 11:25:57 AM
PRAH,"PRA Health Sciences, Inc. CS",Q,3/23/2020 11:26:24 AM
PGEN,"Precigen, Inc. Common Stock",Q,3/23/2020 11:26:29 AM
HIMX,"Himax Technologies, Inc. ADSs",Q,3/23/2020 11:26:43 AM
ZIOP,ZIOPHARM Oncology Inc,Q,3/23/2020 11:26:47 AM
KBWD,Invesco KBW Hi Dv Yld Fin ETF,Q,3/23/2020 11:26:49 AM
GSKY,"GreenSky, Inc. Class A Cmn Stk",Q,3/23/2020 11:27:12 AM
PTNR,Partner Communications Co Ltd,Q,3/23/2020 11:27:14 AM
SSB,South State Corp Common Stk,Q,3/23/2020 11:27:21 AM
MGI,MoneyGram Intl Common Stock,Q,3/23/2020 11:27:28 AM
MNRO,"Monro, Inc. ",Q,3/23/2020 11:27:32 AM
IHRT,"iHeartMedia, Inc.",Q,3/23/2020 11:27:35 AM
GRIF,Griffin industrial Realty,Q,3/23/2020 11:27:48 AM
NMRK,"Newmark Group, Inc. Cl A Cmn",Q,3/23/2020 11:27:58 AM
APLS,Apellis Pharma Inc Cmn Stk,Q,3/23/2020 11:27:59 AM
ONCY,Oncolytics Biotech Inc. Cmn,R,3/23/2020 11:28:20 AM
PCRX,"Pacira BioSciences, Inc.",Q,3/23/2020 11:28:31 AM
FCBC,First Community Bankshares Inc,Q,3/23/2020 11:29:08 AM
CLWT,Euro Tech Holdings Co Ltd,R,3/23/2020 11:29:12 AM
ZIXI,Zix Corporation,Q,3/23/2020 11:29:16 AM
BBBY,Bed Bath & Beyond Inc,Q,3/23/2020 11:29:37 AM
NXST,Nexstar Media Gr Cl A Cm,Q,3/23/2020 11:30:08 AM
CATS,"Catasys, Inc. Common Stock",R,3/23/2020 11:30:28 AM
DISH,DISH Network Corporation,Q,3/23/2020 11:30:30 AM
INFN,Infinera Corporation,Q,3/23/2020 11:30:35 AM
ETON,"Eton Pharmaceuticals, Inc. Cmn",Q,3/23/2020 11:30:41 AM
TXMD,THERAPEUTICSMD INC,Q,3/23/2020 11:31:10 AM
AGRX,"Agile Therapeutics, Inc. Cmn",R,3/23/2020 11:31:15 AM
CGO,Calamos Global Total Return Fd,Q,3/23/2020 11:31:38 AM
VRTS,Virtus Investment Part Inc,Q,3/23/2020 11:31:59 AM
BTAI,"BioXcel Therapeutics, Inc. Cmn",R,3/23/2020 11:32:01 AM
ALIM,Alimera Sciences Inc.,Q,3/23/2020 11:32:05 AM
AMCX,AMC Networks Inc. Cl A,Q,3/23/2020 11:32:08 AM
GECCM,Great Elm Capital 6.75% Nts,Q,3/23/2020 11:32:43 AM
LONE,Lonestar Resources US CM ST A,Q,3/23/2020 11:32:49 AM
NEWT,Newtek Business Srvs Cp Cm,Q,3/23/2020 11:33:02 AM
TCBI,"Texas Capital Bancshares, Inc.",Q,3/23/2020 11:33:20 AM
ARVN,"Arvinas, Inc. CM",Q,3/23/2020 11:33:49 AM
UNTY,"Unity Bancorp, Inc.",Q,3/23/2020 11:34:06 AM
SPAR,Spartan Motors Inc,Q,3/23/2020 11:34:09 AM
FDEF,First Defiance Financial Corp.,Q,3/23/2020 11:34:32 AM
TSC,"TriState Capital Holdings, Inc",Q,3/23/2020 11:35:09 AM
ROIC,Retail Oppty Invts Cmn,Q,3/23/2020 11:35:17 AM
BWEN,"Broadwind Energy, Inc.",R,3/23/2020 11:35:19 AM
JOBS,51job Inc ADS,Q,3/23/2020 11:35:19 AM
MTEM,"Molecular Templates, Inc.",R,3/23/2020 11:35:54 AM
CHUY,"Chuy's Holdings, Inc.",Q,3/23/2020 11:35:55 AM
SBCF,Seacoast Banking Corp of FL,Q,3/23/2020 11:36:03 AM
PWFL,"PowerFleet, Inc. Cmn Stk",Q,3/23/2020 11:36:25 AM
GLBZ,Glen Burnie Bancorp,R,3/23/2020 11:36:43 AM
WNEB,Western NE Bancorp,Q,3/23/2020 11:36:56 AM
ANTE,AirNet Technology Inc.,R,3/23/2020 11:36:57 AM
TRIB,Trinity Biotech PLC ADR,Q,3/23/2020 11:37:07 AM
BHFAP,Brghths Fin Dep Sh 6.6 Pd A,Q,3/23/2020 11:37:21 AM
FITBO,Fifth Third Dep 4.95 Sr K Pd,Q,3/23/2020 11:37:35 AM
SXTC,China SXT Pharmaceuticals Ords,R,3/23/2020 11:37:54 AM
NDLS,Noodles & Company Cl A Cmn,Q,3/23/2020 11:38:02 AM
KZIA,Kazia Therapeutics Limited ADS,R,3/23/2020 11:38:07 AM
CBSH,"Commerce Bancshares, Inc.",Q,3/23/2020 11:38:30 AM
CLXT,"Calyxt, Inc. CM",Q,3/23/2020 11:38:33 AM
TCRR,TCR2 Therapeutics Cmn Stk,Q,3/23/2020 11:38:37 AM
LMB,"Limbach Holdings, Inc.CS",R,3/23/2020 11:38:48 AM
OPGNW,"OpGen, Inc. Warrant",R,3/23/2020 11:38:53 AM
SBNY,Signature Bank,Q,3/23/2020 11:39:18 AM
FBZ,First Trust Brazil AlphaDEX,Q,3/23/2020 11:39:18 AM
CUBA,Herzfeld Caribbean Basin Fund,R,3/23/2020 11:39:20 AM
IBCP,Independent Bank Corp,Q,3/23/2020 11:39:23 AM
FCCO,First Community Corporation,R,3/23/2020 11:39:50 AM
FSTR,LB Foster Company,Q,3/23/2020 11:40:04 AM
FITBP,Fifth Third Dep Sh 6 Pref Stk,Q,3/23/2020 11:40:13 AM
ZIONO,Zions Bancorp Dep Shs Rep G,Q,3/23/2020 11:40:18 AM
NICK,Nicholas Financial Inc,Q,3/23/2020 11:40:21 AM
NCBS,Nicolet Bankshares Cmn,R,3/23/2020 11:40:22 AM
TTMI,TTM Technologies Inc,Q,3/23/2020 11:40:46 AM
FOCS,Focus Financial Part Cl A Cm,Q,3/23/2020 11:40:47 AM
DHIL,Diamond Hill Investment Cl A,Q,3/23/2020 11:40:59 AM
KNSA,Kiniksa Pharma Ltd. Cl A Cmn,Q,3/23/2020 11:41:03 AM
FMBI,"First Midwest Bancorp, Inc.",Q,3/23/2020 11:41:07 AM
AFIN,"American Finance Trust, Inc.",Q,3/23/2020 11:41:12 AM
BBI,"Brickell Biotech, Inc.",R,3/23/2020 11:41:14 AM
UBIO,ProShares UltraPro NQ Biotec,Q,3/23/2020 11:41:40 AM
ARWR,Arrowhead Pharmaceuticals Inc.,Q,3/23/2020 11:41:53 AM
SRCL,"Stericycle, Inc.",Q,3/23/2020 11:41:55 AM
AUB,Atlantic Union Bankshares Cmn,Q,3/23/2020 11:42:09 AM
MGLN,"Magellan Health, Inc. Cmn Stk",Q,3/23/2020 11:42:15 AM
VKTX,Viking Therapeutics Inc Cmn,R,3/23/2020 11:42:17 AM
EWBC,"East West Bancorp, Inc.",Q,3/23/2020 11:42:21 AM
UCBI,"United Community Banks, Inc.",Q,3/23/2020 11:42:24 AM
ABCB,Ameris Bancorp,Q,3/23/2020 11:42:25 AM
PPBI,Pacific Premier Bancorp Inc,Q,3/23/2020 11:42:33 AM
BPYPN,Brookfield 5.75 CL A PU Sr 3,Q,3/23/2020 11:42:36 AM
NDSN,Nordson Corporation,Q,3/23/2020 11:43:04 AM
TBLTW,ToughBuilt Ind Warrant,R,3/23/2020 11:43:48 AM
FHB,"First Hawaiian, Inc. COM",Q,3/23/2020 11:43:49 AM
RILYM,"B. Riley Financial, Inc 6.375%",Q,3/23/2020 11:44:00 AM
DHCNL,Div Healthcare 6.25% Snr Nts,Q,3/23/2020 11:44:02 AM
CNCE,"Concert Pharmaceuticals, Inc.",Q,3/23/2020 11:44:13 AM
TROV,"TrovaGene, Inc. Common Stock",R,3/23/2020 11:44:14 AM
TWST,Twist Bioscience Corp Cmn Stk,Q,3/23/2020 11:44:21 AM
CCOI,Cogent Communications Hldgs,Q,3/23/2020 11:44:33 AM
CSFL,CenterState Bank Corporation,Q,3/23/2020 11:44:38 AM
KRNY,Kearny Financial Corp Cmn,Q,3/23/2020 11:44:40 AM
FFBC,First Financial Bancorp,Q,3/23/2020 11:44:49 AM
FDUSG,Fidus Invest 5.375 Notes 2024,Q,3/23/2020 11:44:52 AM
PFF,iShares Pfd & Inc Sec ETF,Q,3/23/2020 11:44:53 AM
CHSCO,CHS Inc Cl B Cum Rdmbl Pfd,Q,3/23/2020 11:45:01 AM
ADVM,Adverum Biotechnologies,Q,3/23/2020 11:45:04 AM
NVCR,NovoCure Limited Ord Shs,Q,3/23/2020 11:45:30 AM
ATXI,"Avenue Therapeutics, Inc. CM",R,3/23/2020 11:45:36 AM
PROF,Profound Medical Corp. Cmn,R,3/23/2020 11:45:42 AM
TCBK,TriCo Bancshares,Q,3/23/2020 11:45:52 AM
ICAD,"iCAD, Inc. Common Stock",R,3/23/2020 11:45:55 AM
SECO,Secoo Holding Limited ADR,Q,3/23/2020 11:45:59 AM
PBYI,Puma Biotechnology Cmn ,Q,3/23/2020 11:46:03 AM
PT,Pintec Technology Hldg Ltd ADS,Q,3/23/2020 11:46:04 AM
CSQ,Calamos Strategic Ttl Rtn Cm,Q,3/23/2020 11:46:18 AM
TBLT,ToughBuilt Ind Common Stock,R,3/23/2020 11:46:23 AM
ADXS,"Advaxis, Inc. Common Stock",Q,3/23/2020 11:46:26 AM
RKDA,"Arcadia Biosciences, Inc. ",R,3/23/2020 11:46:36 AM
CKPT,"Checkpoint Therapeutics, CS",R,3/23/2020 11:46:49 AM
GSHD,Goosehead Insurance Cl A Cmn,Q,3/23/2020 11:46:58 AM
OMAB,Grupo Aeroportuario del Centro,Q,3/23/2020 11:46:58 AM
ERIE,Erie Indemnity Company,Q,3/23/2020 11:47:06 AM
TXG,"10x Genomics, Inc Cl A Cmn Stk",Q,3/23/2020 11:47:29 AM
AWRE,Aware Inc,Q,3/23/2020 11:47:37 AM
GNLN,Greenlane Holdings Cmn Cl A,Q,3/23/2020 11:47:38 AM
MFINL,Medallion Fin Notes,Q,3/23/2020 11:48:03 AM
NWPX,Northwest Pipe Company,Q,3/23/2020 11:48:04 AM
AGFS,"AgroFresh Solutions, Inc.",Q,3/23/2020 11:48:08 AM
TLRY,"Tilray, Inc. Class 2 ",Q,3/23/2020 11:48:10 AM
ZVO,Zovio Inc. Common Stock,Q,3/23/2020 11:48:13 AM
MUDSW,Mudrick Capital Acquisition WT,R,3/23/2020 11:48:20 AM
BKEP,Blueknight Energy Partners LP,Q,3/23/2020 11:48:22 AM
FLXN,"Flexion Therapeutics, Inc.",Q,3/23/2020 11:48:31 AM
ADPT,Adaptive Biotechnologies Cmn,Q,3/23/2020 11:48:42 AM
NDAQ,"Nasdaq, Inc. Common Stock",Q,3/23/2020 11:50:05 AM
INTL,INTL FCStone Inc. Common Stock,Q,3/23/2020 11:50:21 AM
MIND,Mitcham Industries,Q,3/23/2020 11:50:54 AM
MBINP,Mrchnts Bncrp 7% Ser A PS,R,3/23/2020 11:50:54 AM
NEXT,NextDecade Corporation Cmn,R,3/23/2020 11:51:05 AM
AGNCM,AGNC Inv Dep 6.875% Sr D Cm Pd,Q,3/23/2020 11:51:07 AM
SPKE,"Spark Energy, Inc. Cmn",Q,3/23/2020 11:51:08 AM
KRMD,"Repro Med Systems, Inc. Cm St",R,3/23/2020 11:52:06 AM
DYNT,DYNATRONICS CP,R,3/23/2020 11:52:07 AM
JAN,JanOne Inc.,R,3/23/2020 11:53:28 AM
PMD,Psychemedics Corporation,R,3/23/2020 11:54:00 AM
HBMD,Howard Bancorp Common Stock,R,3/23/2020 11:54:06 AM
PBCT,People's United Financial Inc,Q,3/23/2020 11:54:37 AM
FTHI,First Tr BuyWrite Income ETF,Q,3/23/2020 11:54:38 AM
COLB,"Columbia Banking System, Inc.",Q,3/23/2020 11:54:57 AM
PECK,The Peck Co Hldgs Cmn,R,3/23/2020 11:55:00 AM
SANW,S&W Seed Company,R,3/23/2020 11:55:24 AM
PSTV,"PLUS THERAPEUTICS, Inc.",R,3/23/2020 11:55:31 AM
MSEX,Middlesex Water Company,Q,3/23/2020 11:55:47 AM
BCOM,B Communications Ltd,Q,3/23/2020 11:55:58 AM
ALCO,Alico Inc,Q,3/23/2020 11:57:05 AM
MCBC,Macatawa Bank Corporation,Q,3/23/2020 11:57:45 AM
ARAY,Accuray Incorporated,Q,3/23/2020 11:57:46 AM
PRGX,"PRGX Global, Inc.",Q,3/23/2020 11:57:56 AM
HOOK,HOOKIPA Pharma Inc. Common Stk,Q,3/23/2020 11:59:09 AM
JAKK,JAKKS Pacific Inc,Q,3/23/2020 11:59:52 AM
GRTX,"Galera Therapeutics, Inc Cm St",Q,3/23/2020 12:00:24 PM
CNNB,"Cincinnati Bancorp, Inc. Cmn",R,3/23/2020 12:00:43 PM
BSET,Bassett Furniture Inds Inc,Q,3/23/2020 12:01:34 PM
HBP,"Huttig Building Products, Inc.",R,3/23/2020 12:01:41 PM
AROW,Arrow Financial Corporation,Q,3/23/2020 12:01:53 PM
STRM,Streamline Health Solutions,R,3/23/2020 12:03:35 PM
MWK,Mohawk Group Holdings Cmn,R,3/23/2020 12:04:08 PM
GAIA,Gaia Inc Cl A Cmn,Q,3/23/2020 12:05:02 PM
RAPT,"RAPT Therapeutics, Inc. Cmn",Q,3/23/2020 12:05:27 PM
CVGI,Commercial Vehicle Group Inc,Q,3/23/2020 12:05:51 PM
HIFS,Hingham Institution for Svgs,Q,3/23/2020 12:06:05 PM
HBT,"HBT Financial, Inc. Cmn Stk",Q,3/23/2020 12:07:51 PM
HOPE,"Hope Bancorp, Inc. Common Stk",Q,3/23/2020 12:08:28 PM
IBKR,Interactive Brokers Grp Cmn A,Q,3/23/2020 12:09:06 PM
WTFC,Wintrust Financial Corporation,Q,3/23/2020 12:09:13 PM
MIRM,Mirum Pharma Inc Cmn Stk,Q,3/23/2020 12:09:18 PM
ZIONW,Zions Bancorporation Wts NA,Q,3/23/2020 12:09:53 PM
HFWA,Heritage Financial Corporation,Q,3/23/2020 12:10:08 PM
PCTY,Paylocity Holding Corporation,Q,3/23/2020 12:10:08 PM
TOWN,TowneBank Common Stock,Q,3/23/2020 12:10:09 PM
PCH,PotlatchDeltic Cp Cmn Stk,Q,3/23/2020 12:10:09 PM
HAFC,Hanmi Financial Corp,Q,3/23/2020 12:10:14 PM
HBAN,Huntington Bancshares Inc,Q,3/23/2020 12:10:15 PM
ONB,Old National Bancorp Cmn Stk,Q,3/23/2020 12:10:26 PM
BLKB,Blackbaud Inc,Q,3/23/2020 12:10:30 PM
IRIX,IRIDEX Corporation,Q,3/23/2020 12:10:35 PM
HCSG,Healthcare Services Group Inc,Q,3/23/2020 12:10:42 PM
BANR,Banner Corporation,Q,3/23/2020 12:10:43 PM
CODA,"Coda Octopus Group, Inc. CS",R,3/23/2020 12:10:49 PM
UNB,Union Bankshares Inc,Q,3/23/2020 12:10:58 PM
FNWB,First Northwest Banc Cmn Stk,Q,3/23/2020 12:11:12 PM
VIACA,ViacomCBS Cl A,Q,3/23/2020 12:11:18 PM
LBC,Luther Burbank Corp Cm St,Q,3/23/2020 12:11:42 PM
KBWR,Invesco KBW Regional Bking ETF,Q,3/23/2020 12:12:13 PM
OPB,Opus Bank Cmn Stk,Q,3/23/2020 12:12:32 PM
RNST,Renasant Corporation,Q,3/23/2020 12:12:35 PM
EVSIW,Envision Solar Int WTS,R,3/23/2020 12:12:45 PM
CAC,Camden National Corporation,Q,3/23/2020 12:12:47 PM
EBTC,"Enterprise Bancorp, Inc.",Q,3/23/2020 12:14:09 PM
LQDT,"Liquidity Services, Inc",Q,3/23/2020 12:14:22 PM
MOGO,Mogo Inc. Common Shares,R,3/23/2020 12:15:07 PM
ESBK,Elmira Savings Bank,R,3/23/2020 12:15:15 PM
POPE,Pope Resources,R,3/23/2020 12:16:18 PM
VRCA,Verrica Pharmaceuticals COM,Q,3/23/2020 12:17:25 PM
STIM,"Neuronetics, Inc. Common Stock",Q,3/23/2020 12:18:38 PM
SNDE,Sundance Energy Inc. Cmn Stk ,Q,3/23/2020 12:18:44 PM
NAOV,"NanoVibronix, Inc. Cmn Stk",R,3/23/2020 12:19:53 PM
BWB,Bridgewater Bancshares Cmn,R,3/23/2020 12:20:32 PM
TARA,ArTara Therapeutics Cmn ,R,3/23/2020 12:22:18 PM
BKSC,The Bank of South Carolina,R,3/23/2020 12:22:36 PM
MCFT,MasterCraft Boat Holdings Cmn,Q,3/23/2020 12:23:11 PM
HJLIW,Hancock Jaffe Laboratories Wts,R,3/23/2020 12:23:19 PM
TMSR,TMSR Holding Co Ltd Cmn,R,3/23/2020 12:23:42 PM
SWKH,SWK Holdings Corporation CS,R,3/23/2020 12:26:37 PM
XPEL,"XPEL, Inc. Cm St",R,3/23/2020 12:27:12 PM
VMD,"Viemed Healthcare, Inc. CS",R,3/23/2020 12:27:18 PM
PHAT,"Phathom Pharmaceuticals, Cmn",Q,3/23/2020 12:27:23 PM
LPTH,LightPath Technologies Cl A,R,3/23/2020 12:28:18 PM
EQ,"Equillium, Inc. Common Stock",Q,3/23/2020 12:29:56 PM
FMNB,Farmers National Banc Corp Cmn,R,3/23/2020 12:30:14 PM
CASI,"CASI Pharmaceuticals, Inc.",R,3/23/2020 12:31:13 PM
YTRA,"Yatra Online, Inc.",R,3/23/2020 12:31:46 PM
AFMD,Affimed N.V.,Q,3/23/2020 12:31:47 PM
ACER,Acer Therapeutics Inc.,R,3/23/2020 12:32:50 PM
NNDM,Nano Dimension Ltd ADS,R,3/23/2020 12:33:14 PM
INMB,INmune Bio Inc. CS,R,3/23/2020 12:33:59 PM
TCFCP,TCF Fin Cp 5.7% Dep Shs,Q,3/23/2020 12:34:21 PM
IEA,Infrastructure & Enrgy Alt Cm,R,3/23/2020 12:36:22 PM
ALYA,Alithya Group inc. A Sub Vt Sh,R,3/23/2020 12:36:56 PM
FDUSL,Fidus Investment Corp 5.875 Nt,Q,3/23/2020 12:39:40 PM
DWSN,Dawson Geophysical Co Cm,Q,3/23/2020 12:41:11 PM
SSNT,SilverSun Technologies Cmn ,R,3/23/2020 12:41:14 PM
ACNB,ACNB Corporation Common Stock,R,3/23/2020 12:41:18 PM
MRCCL,Monroe Capital 5.75% Nts,Q,3/23/2020 12:41:51 PM
WLFC,Willis Lease Finance Corp,Q,3/23/2020 12:43:55 PM
CTXRW,Citius Pharmaceuticals Wt,R,3/23/2020 12:45:01 PM
RNET,"RigNet, Inc.",Q,3/23/2020 12:46:15 PM
EYEN,"Eyenovia, Inc. CM",R,3/23/2020 12:46:40 PM
CUI,"CUI Global, Inc. Common Stock",R,3/23/2020 12:48:07 PM
SGMA,SigmaTron International Inc,R,3/23/2020 12:50:52 PM
GWRS,"Global Water Resources, Inc CM",Q,3/23/2020 12:51:40 PM
ENLV,Enlivex Therapeutics Ltd.,R,3/23/2020 12:52:21 PM
TSCAP,TriState Cap Dep 6.75% A Pfd,Q,3/23/2020 12:53:52 PM
FUNC,First United Corporation,Q,3/23/2020 12:54:41 PM
WISA,Summit Wireless Tech Cmn,R,3/23/2020 12:55:04 PM
UONEK,"Urban One, Inc.  Cl D",R,3/23/2020 12:56:09 PM
IMRN,Immuron Limited ADS,R,3/23/2020 12:58:53 PM
DOGZ,Dogness (International) Corpor,Q,3/23/2020 1:00:19 PM
MVIS,MicroVision Inc,Q,3/23/2020 1:00:29 PM
GSMG,Glory Str Nw Mdia Gr Hld,R,3/23/2020 1:02:40 PM
TRVI,"Trevi Therapeutics, Inc. Cm St",Q,3/23/2020 1:04:53 PM
VALU,Value Line Inc,R,3/23/2020 1:07:32 PM
GRNQ,Greenpro Capital Corp. Cmn Stk,R,3/23/2020 1:07:33 PM
SLCT,"Select Bancorp, Inc.",Q,3/23/2020 1:11:49 PM
INBKL,First Internet Bancorp Notes,Q,3/23/2020 1:12:15 PM
ISTR,Investar Holding Corp Cmn,Q,3/23/2020 1:17:05 PM
SNGX,"Soligenix, Inc.",R,3/23/2020 1:21:12 PM
KIN,"Kindred Biosciences, Inc.",R,3/23/2020 1:22:08 PM
VRRM,Verra Mobility Cl A Cm,R,3/23/2020 1:23:42 PM
BLCM,Bellicum Pharmaceuticals Comm,Q,3/23/2020 1:26:48 PM
CBFV,CB Financial Services Cmn,Q,3/23/2020 1:27:08 PM
AMWD,American Woodmark Corp,Q,3/23/2020 1:29:54 PM
RBCN,"Rubicon Technology, Inc.",R,3/23/2020 1:36:52 PM
PRFT,Perficient Inc,Q,3/23/2020 1:38:48 PM
CRNC,Cerence Inc Common Stock,Q,3/23/2020 1:39:45 PM
GTYH,GTY Technology Hldgs Common,R,3/23/2020 1:41:39 PM
ANIX,"Anixa Biosciences, Inc Cm Stk",R,3/23/2020 1:41:50 PM
NEWA,"Newater Technology, Inc. Cm St",R,3/23/2020 1:41:50 PM
KELYB,Kelly Services Inc Cl B,Q,3/23/2020 1:43:09 PM
CWST,Casella Waste Systems,Q,3/23/2020 1:43:42 PM
YVR,Liquid Media Group Cmn,R,3/23/2020 1:45:01 PM
EYES,Second Sight Medical Cmn,R,3/23/2020 1:51:40 PM
CMLS,Cumulus Media Cl A Cmn Stk,Q,3/23/2020 1:54:00 PM
CIDM,CINEDIGM CORP,Q,3/23/2020 1:55:29 PM
BPOPM,Popular Capital Trust II PFD,Q,3/23/2020 1:55:59 PM
GNPX,"Genprex, Inc. CM",R,3/23/2020 1:56:09 PM
UONE,Urban One Inc Cl A,R,3/23/2020 1:57:15 PM
FRTA,Forterra Inc CM,Q,3/23/2020 2:00:25 PM
MDIA,Mediaco Holding Cl A ,R,3/23/2020 2:01:33 PM
JJSF,J & J Snack Foods Corp,Q,3/23/2020 2:02:39 PM
ABTX,"Allegiance Bancshares, Inc. CS",Q,3/23/2020 2:03:06 PM
GLDD,Great Lakes Dredge and Dock,Q,3/23/2020 2:03:35 PM
MSON,MISONIX Inc. Common Stock (DE),Q,3/23/2020 2:03:47 PM
SYNL,Synalloy Corp,Q,3/23/2020 2:04:40 PM
CETXP,Cemtrex Inc. PFD,R,3/23/2020 2:11:35 PM
MCBS,"MetroCity Bankshares, Inc Cmn",Q,3/23/2020 2:11:48 PM
THCBW,Tuscan Holdings Corp.WTS,R,3/23/2020 2:12:37 PM
MBWM,Mercantile Bank Corporation,Q,3/23/2020 2:12:52 PM
TLF,Tandy Leather Factory Inc,Q,3/23/2020 2:14:20 PM
NTRSO,Northern Trust Dep Sh Ser E PS,Q,3/23/2020 2:15:04 PM
KXIN,Kaixin Auto Holdings,R,3/23/2020 2:15:27 PM
LACQW,Leisure Acquisition Corp. Wt,R,3/23/2020 2:16:05 PM
QUIK,QuickLogic Corporation,R,3/23/2020 2:16:43 PM
GSMGW,Glory Str Nw Md Gp Wts,R,3/23/2020 2:17:24 PM
AACG,ATA Creativity Global,Q,3/23/2020 2:17:33 PM
VTSI,"VirTra, Inc. CM",R,3/23/2020 2:19:47 PM
NWSA,News Corporation Cl A Cmn Stk,Q,3/23/2020 2:21:39 PM
ONEW,OneWater Marine Inc Cl A Cmn,Q,3/23/2020 2:31:43 PM
BNGOW,"Bionano Genomics, Inc.WT",R,3/23/2020 2:35:01 PM
CLRBZ,Cellectar Biosciences Sr A WT,R,3/23/2020 2:35:43 PM
CHCI,"Comstock Holding Cos., Inc.",R,3/23/2020 2:36:19 PM
GCBC,Greene County Bancorp Inc,R,3/23/2020 2:41:13 PM
SBLK,Star Bulk Carriers Corp,Q,3/23/2020 2:42:44 PM
NAKD,Naked Brand Group Limited Ord,R,3/23/2020 2:44:19 PM
LSBK,"Lake Shore Bancorp, Inc.",Q,3/23/2020 2:44:28 PM
CVLY,Codorus Valley Bancorp Inc,Q,3/23/2020 2:44:51 PM
VIR,Vir Biotechnology Inc Cmn Stk,Q,3/23/2020 2:45:07 PM
AIRT,Air T Inc,Q,3/23/2020 2:49:49 PM
AIRTW,Air T Inc Warrants,Q,3/23/2020 2:50:54 PM
NBRV,Nabriva Therapeutics plc Ord,Q,3/23/2020 2:51:06 PM
QK,Q&K International Group ADS,Q,3/23/2020 2:53:31 PM
USAP,Universal Stainless & Alloy,Q,3/23/2020 2:54:30 PM
BOKFL,BOK Fncl 5.375% Sub Nt 2056,Q,3/23/2020 2:55:41 PM
VERBW,Verb Technology Company WTS,R,3/23/2020 2:57:13 PM
NTIC,Northern Technologies Intl,Q,3/23/2020 3:00:58 PM
SYNC,"Synacor, Inc.",Q,3/23/2020 3:04:33 PM
MNTX,"Manitex International, Inc.",R,3/23/2020 3:09:31 PM
CTAS,Cintas Corporation,Q,3/23/2020 3:11:28 PM
TESS,TESSCO Tech,Q,3/23/2020 3:12:09 PM
WPRT,Westport Fuel Systems Inc,Q,3/23/2020 3:13:56 PM
TMDI,Titan Medical Inc. Ord Shs,R,3/23/2020 3:15:49 PM
TH,Target Hospitality Cp Cmn,R,3/23/2020 3:16:21 PM
AMCIW,AMCI Acquisition Corp. Warrant,R,3/23/2020 3:16:53 PM
PBHC,Pathfinder Bancorp MD,R,3/23/2020 3:20:24 PM
WTRE,Watford Holdings Ltd Cmn Shs,Q,3/23/2020 3:20:35 PM
WRLS,Pensare Acquisition Corp.,R,3/23/2020 3:21:01 PM
CINF,Cincinnati Financial Corp,Q,3/23/2020 3:22:53 PM
SBAC,SBA Communications Cp Cl A,Q,3/23/2020 3:22:54 PM
SBBP,Strongbridge Biopharma plc ORD,Q,3/23/2020 3:24:31 PM
FOSL,"Fossil Group, Inc. Common Stk",Q,3/23/2020 3:25:39 PM
ONCS,OncoSec Medical Inc Cmn,R,3/23/2020 3:27:01 PM
DSWL,"Deswell Industries, Inc.",Q,3/23/2020 3:27:08 PM
MRAM,Everspin Technologies COM,Q,3/23/2020 3:27:17 PM
LMFAW,LM Funding America WT,R,3/23/2020 3:28:40 PM
LBTYA,Liberty Global plc Cl A Ord Sh,Q,3/23/2020 3:30:19 PM
ESQ,Esquire Financial Holdings CM,R,3/23/2020 3:31:04 PM
ITIC,Investors Title Company,Q,3/23/2020 3:31:06 PM
TSCBP,TriState Cp Dp 6.375% Sr B Pfd,Q,3/23/2020 3:31:17 PM
RIBT,RiceBran Technologies Cmn Stk,R,3/23/2020 3:31:48 PM
VIVO,Meridian Bioscience Inc.,Q,3/23/2020 3:32:21 PM
QUMU,QUMU CORPORATION,R,3/23/2020 3:34:00 PM
KRYS,"Krystal Biotech, Inc. Cm St",Q,3/23/2020 3:35:33 PM
ASPS,Altisource Portfolio Solutions,Q,3/23/2020 3:36:09 PM
TC,TuanChe Limited ADS,R,3/23/2020 3:37:46 PM
LMNX,Luminex Corporation,Q,3/23/2020 3:40:40 PM
LBTYK,Liberty Global plc Cl C Ord Sh,Q,3/23/2020 3:40:53 PM
TRMK,Trustmark Corporation,Q,3/23/2020 3:40:56 PM
MERC,Mercer International Inc,Q,3/23/2020 3:41:08 PM
MGEE,"MGE Energy, Inc. Common Stock",Q,3/23/2020 3:41:10 PM
AMAL,Amalgamated Bank Cl A Cmn,Q,3/23/2020 3:42:00 PM
RAND,Rand Capital Corp,R,3/23/2020 3:42:51 PM
GROW,U.S. Global Investors Inc,R,3/23/2020 3:43:55 PM
CVBF,CVB Financial Corp.,Q,3/23/2020 3:44:35 PM
CYAD,Celyad SA ADS,Q,3/23/2020 3:45:43 PM
OXFD,Oxford Immunotec Global PLC,Q,3/23/2020 3:48:22 PM
PROV,Provident Financial Holdings,Q,3/23/2020 3:48:51 PM
VCYT,Veracyte Inc,Q,3/23/2020 3:50:04 PM
FEIM,Frequency Electronics Inc,Q,3/23/2020 3:53:19 PM
SLRC,Solar Capital Ltd. Cmn Stk,Q,3/23/2020 3:56:02 PM
RBKB,"Rhinebeck Bancorp, Inc Cmn Stk",R,3/23/2020 3:56:04 PM
BBGI,Beasley Broadcast Group Inc,Q,3/23/2020 3:57:36 PM
KTOV,Kitov Pharma Ltd. ADS,R,3/23/2020 3:57:47 PM
SFBC,Sound Financial Bancorp Cmn,R,3/23/2020 3:58:13 PM
NTEC,Intec Pharma Ltd Ord Shrs,R,3/23/2020 3:58:42 PM
NCSM,NCS Multistage Holdings CM,Q,3/23/2020 3:58:59 PM
TCFC,The Community Financial Corp,R,3/23/2020 3:59:15 PM
ESSA,"ESSA Bancorp, Inc.",Q,3/23/2020 3:59:35 PM
ROSE,Rosehill Resources Inc Cl A Cm,R,3/23/2020 3:59:41 PM
TLND,Talend S.A. ADR,Q,3/23/2020 3:59:55 PM
FSEA,First Seacoast Bancorp,R,3/23/2020 4:00:00 PM
MLVF,Malvern Bancorp Inc. Cmn Stk,Q,3/23/2020 4:00:00 PM
EYESW,Second Sight Mdl Products Wt,R,3/24/2020 9:30:00 AM
NYMT,New York Mortgage Trust Inc,Q,3/24/2020 9:30:00 AM
DSLV,VelocityShares 3x Inverse Silv,Q,3/24/2020 9:30:00 AM
BXRX,"Baudax Bio, Inc. Cmn Stk",R,3/24/2020 9:30:00 AM
SQQQ,ProShares UltraPro Short QQQ,Q,3/24/2020 9:30:00 AM
WTRH,Waitr Holdings Inc.  Cmn Stk,Q,3/24/2020 9:30:00 AM
NEWA,"Newater Technology, Inc. Cm St",R,3/24/2020 9:30:00 AM
YIN,Yintech Investment Hldings ADS,Q,3/24/2020 9:30:00 AM
MHLD,"Maiden Holdings, Ltd.",R,3/24/2020 9:30:00 AM
NOVN,"Novan, Inc. CM",Q,3/24/2020 9:30:00 AM
AFH,"Atlas Financial Holdings, Inc.",R,3/24/2020 9:30:01 AM
ROSEW,Rosehill Resources Inc. Wts,R,3/24/2020 9:30:01 AM
VIIX,VelocityShares VIX Short Term,Q,3/24/2020 9:30:01 AM
NYMTN,New York Mortgage Trust 8% D,Q,3/24/2020 9:30:01 AM
MIST,Milestone Pharma Inc. Cmn Shs,Q,3/24/2020 9:30:01 AM
NYMTM,New Yrk Mtge Tr 7.875 Pref Stk,Q,3/24/2020 9:30:01 AM
DGLD,VelocityShares 3x Inverse,Q,3/24/2020 9:30:01 AM
LMFAW,LM Funding America WT,R,3/24/2020 9:30:01 AM
TRVI,"Trevi Therapeutics, Inc. Cm St",Q,3/24/2020 9:30:01 AM
TVIX,VelocityShares Daily 2X VIX,Q,3/24/2020 9:30:01 AM
ONTXW,"Onconova Therapeutics, Inc. WT",R,3/24/2020 9:30:01 AM
HOTH,"Hoth Therapeutics, Inc. Cmn",R,3/24/2020 9:30:02 AM
SBFG,"SB Financial Group, Inc.",R,3/24/2020 9:30:02 AM
ATHE,Alterity Therapeutics Ltd ADR,R,3/24/2020 9:30:06 AM
MEDS,"Trxade Group, Inc. Common Stk",R,3/24/2020 9:30:07 AM
GHSI,Guardion Health Sciences Cm St,R,3/24/2020 9:31:17 AM
AHPI,Allied Healthcare Products,R,3/24/2020 9:31:44 AM
PDSB,PDS Biotechnology,R,3/24/2020 9:32:10 AM
CODX,"Co-Diagnostics, Inc. CM",R,3/24/2020 9:32:25 AM
LIVX,"LiveXLive Media, Inc. Cm St",R,3/24/2020 9:32:53 AM
ZM,Zoom Video Communications Cl A,Q,3/24/2020 9:33:20 AM
APEN,"Apollo Endosurgery, Inc. Cmn",Q,3/24/2020 9:33:39 AM
ZBIO,ProShr UltraPro Sh Nasdaq Bio,Q,3/24/2020 9:33:50 AM
VXRT,"Vaxart, Inc.",R,3/24/2020 9:34:11 AM
RTTR,"Ritter Pharmaceuticals, CM",R,3/24/2020 9:34:19 AM
ARTL,"Artelo Biosciences, Inc. CS",R,3/24/2020 9:34:36 AM
QIWI,QIWI plc ADR,Q,3/24/2020 9:34:44 AM
HJLI,Hancock Jaffe Laboratories Cmn,R,3/24/2020 9:35:10 AM
PIHPP,1347 Property Ins 8% Pfd Sr A,Q,3/24/2020 9:35:11 AM
CCLP,CSI Compressco LP Cmn Uts,Q,3/24/2020 9:35:38 AM
COCP,"Cocrystal Pharma, Inc. CM",R,3/24/2020 9:36:17 AM
DWSH,AdvisorSh Dorsey Wright Sh ETF,Q,3/24/2020 9:36:58 AM
VIR,Vir Biotechnology Inc Cmn Stk,Q,3/24/2020 9:38:06 AM
XSPA,"XpresSpa Group, Inc. ",R,3/24/2020 9:38:21 AM
OPGN,"OpGen, Inc. Common Stock",R,3/24/2020 9:38:36 AM
SCPH,scPharmaceuticals Inc. Cmn Stk,Q,3/24/2020 9:38:37 AM
BMRA,"Biomerica, Inc. CS",R,3/24/2020 9:39:00 AM
INMB,INmune Bio Inc. CS,R,3/24/2020 9:39:41 AM
IDYA,"IDEAYA Biosciences, Inc. Cmn",Q,3/24/2020 9:40:02 AM
ZIONN,Zions Bancorp Dep Shs,Q,3/24/2020 9:40:16 AM
BURG,"Chanticleer Holdings, Inc. Cmn",R,3/24/2020 9:40:22 AM
HHHHR,Wealthbridge Acquistn Ltd Rts,R,3/24/2020 9:40:42 AM
SYNL,Synalloy Corp,Q,3/24/2020 9:41:21 AM
MOTS,"Motus GI Holdings, Inc. Cm St",R,3/24/2020 9:41:39 AM
GEC,"Great Elm Capital Group, Inc.",Q,3/24/2020 9:41:51 AM
IFMK,iFresh Inc. Cm St,R,3/24/2020 9:42:00 AM
OTLKW,Outlook Therapeutics Ser A Wt,R,3/24/2020 9:44:11 AM
FTR,Frontier Communications Corp,Q,3/24/2020 9:44:42 AM
AREC,American Resources Cp Cm A,R,3/24/2020 9:44:57 AM
DTSS,Datasea Inc. CS,R,3/24/2020 9:45:03 AM
TRMD,TORM plc CLACOM,Q,3/24/2020 9:45:07 AM
NYMTO,New York Mortgage 7.875 Pd,Q,3/24/2020 9:45:17 AM
TRIB,Trinity Biotech PLC ADR,Q,3/24/2020 9:45:43 AM
SHIPW,Seanergy Maritime Holdings Cor,R,3/24/2020 9:47:31 AM
ANY,Sphere 3D Corp.,R,3/24/2020 9:48:26 AM
ANTE,AirNet Technology Inc.,R,3/24/2020 9:48:38 AM
SPCB,"SuperCom, Ltd.",R,3/24/2020 9:48:46 AM
DYNT,DYNATRONICS CP,R,3/24/2020 9:48:51 AM
NYMTP,New York Mortgage 7.75% Srs B,Q,3/24/2020 9:48:54 AM
MBNKP,Medallion Bk NC Prp Pfd F,R,3/24/2020 9:50:10 AM
NHLD,National Holdings Corp Cmn Stk,R,3/24/2020 9:52:17 AM
AGFSW,AgroFresh Solu Warrants,Q,3/24/2020 9:54:41 AM
ALJJ,"ALJ Regional Holdings, Inc. CM",Q,3/24/2020 9:55:11 AM
GSMG,Glory Str Nw Mdia Gr Hld,R,3/24/2020 9:55:37 AM
RAVN,"Raven Industries, Inc.",Q,3/24/2020 9:57:04 AM
ADMA,ADMA Biologics Inc Com,Q,3/24/2020 9:57:45 AM
PIXY,"ShiftPixy, Inc. CS",R,3/24/2020 9:58:30 AM
GNFT,GENFIT S.A. ADS,Q,3/24/2020 9:59:19 AM
ANGI,ANGI Homeservices Inc. Cmn A,Q,3/24/2020 9:59:32 AM
GWGH,GWG Holdings Inc Common Stock,R,3/24/2020 10:01:01 AM
BLPH,Bellerophon Thera Common Stock,R,3/24/2020 10:02:49 AM
YGYI,Youngevity International Cm St,R,3/24/2020 10:04:55 AM
HNNA,"Hennessy Advisors, Inc. Cmn",R,3/24/2020 10:06:19 AM
ARQT,Arcutis Biotherapeutics Cmn,Q,3/24/2020 10:06:43 AM
OXSQZ,Oxford Sq Cap 6.25 Note 2026,Q,3/24/2020 10:07:05 AM
RETO,"ReTo Eco-Solutions, Inc. Cm St",R,3/24/2020 10:08:54 AM
NHLDW,National Holdings Corp Wts,R,3/24/2020 10:11:15 AM
PFIE,"Profire Energy, Inc. Cmn Stk",R,3/24/2020 10:11:58 AM
ANCN,Anchiano Therapeutics Ltd. ADS,R,3/24/2020 10:18:29 AM
AMTX,"Aemetis, Inc. Common Stock",Q,3/24/2020 10:20:18 AM
GNMK,"GenMark Diagnostics, Inc.",Q,3/24/2020 10:21:27 AM
USIO,"Usio, Inc. Common Stock",R,3/24/2020 10:22:44 AM
NEOG,Neogen Corp,Q,3/24/2020 10:23:14 AM
VMD,"Viemed Healthcare, Inc. CS",R,3/24/2020 10:23:25 AM
BIS,ProShares UltraShort NQ Biotec,Q,3/24/2020 10:26:24 AM
ARTLW,"Artelo Biosciences, Inc. WT",R,3/24/2020 10:30:01 AM
CDEV,Centennial Res Dev,R,3/24/2020 10:31:54 AM
CEMI,"Chembio Diagnostics, Inc. Cmn",R,3/24/2020 10:35:29 AM
OPGNW,"OpGen, Inc. Warrant",R,3/24/2020 10:38:16 AM
PHUNW,"Phunware, Inc. Warrants",R,3/24/2020 10:40:31 AM
CIH,China Index Hldgs Ltd ADS,Q,3/24/2020 10:44:37 AM
RCON,"Recon Technology, Ltd.",R,3/24/2020 10:45:55 AM
CHEKZ,Check-Cap Ltd. Sr C Wt,R,3/24/2020 10:46:49 AM
UBCP,United Bancorp Inc,R,3/24/2020 10:47:47 AM
CFB,CrossFirst Bankshares Cmn Stk,Q,3/24/2020 10:47:57 AM
CIFS,China Internet Nationwid Or Sh,Q,3/24/2020 10:48:20 AM
GTEC,Greenland Technologies Hld,R,3/24/2020 10:49:24 AM
SGLBW,"Sigma Labs, Inc. Wt",R,3/24/2020 10:50:05 AM
NMRD,Nemaura Medical Inc. Cmn Stk,R,3/24/2020 10:50:29 AM
GVP,"GSE Systems, Inc. Common Stk",R,3/24/2020 10:51:34 AM
MNLO,Menlo Therapeutics Inc Cmn Stk,Q,3/24/2020 10:52:19 AM
CPST,Capstone Turbine Corp,R,3/24/2020 10:52:39 AM
WHLR,Wheeler Real Estate Investment,R,3/24/2020 10:54:23 AM
INGN,"Inogen, Inc",Q,3/24/2020 10:56:02 AM
STCN,"Steel Connect, Inc. Cmn Stk",Q,3/24/2020 10:56:30 AM
MDGSW,Medigus Ltd. Ser C Wts ,R,3/24/2020 11:00:43 AM
WWR,"Westwater Resources, Inc.",R,3/24/2020 11:02:52 AM
DUOT,Duos Technologies Group Cmn St,R,3/24/2020 11:03:24 AM
PETZ,"TDH Holdings, Inc. Cmn Shrs",R,3/24/2020 11:05:13 AM
WHLRD,Wheeler Real Estate PrefD,R,3/24/2020 11:05:24 AM
CLUB,Town Sports International Hold,Q,3/24/2020 11:05:43 AM
SRAX,"SRAX, Inc Cl A Cmn Stk",R,3/24/2020 11:08:55 AM
PT,Pintec Technology Hldg Ltd ADS,Q,3/24/2020 11:11:54 AM
EYEGW,Eyegate Pharmaceuticals Wts,R,3/24/2020 11:12:08 AM
CARV,Carver Bancorp Inc,R,3/24/2020 11:15:03 AM
SNOA,Sonoma Pharmaceuticals,R,3/24/2020 11:17:32 AM
SREV,"ServiceSource Intl, Inc.",Q,3/24/2020 11:18:02 AM
NDRAW,ENDRA Life Sciences Inc. WT,R,3/24/2020 11:19:56 AM
SPTN,SpartanNash Company,Q,3/24/2020 11:21:19 AM
CREX,Creative Realities Inc. Cmn,R,3/24/2020 11:23:22 AM
WRLSR,Pensare Acquisition Corp Right,R,3/24/2020 11:24:34 AM
NCTY,The9 Ltd ADS rep 3 Cl A Ords ,R,3/24/2020 11:25:39 AM
THCBW,Tuscan Holdings Corp.WTS,R,3/24/2020 11:25:47 AM
TZACW,Tenzing Acquisition Corp. Wts,R,3/24/2020 11:26:29 AM
CETXP,Cemtrex Inc. PFD,R,3/24/2020 11:26:39 AM
CYRN,CYREN Ltd,R,3/24/2020 11:28:41 AM
ONCS,OncoSec Medical Inc Cmn,R,3/24/2020 11:35:40 AM
ATHX,"Athersys, Inc.",R,3/24/2020 11:37:34 AM
AMCIW,AMCI Acquisition Corp. Warrant,R,3/24/2020 11:38:59 AM
FLMNW,Falcon Minerals Cp Wt,R,3/24/2020 11:43:31 AM
AEMD,"Aethlon Medical, Inc.",R,3/24/2020 11:44:48 AM
CREXW,Creative Realities Inc Wt,R,3/24/2020 11:47:02 AM
ALGRR,Allegro Merger Corp. Right,R,3/24/2020 11:48:19 AM
TUES,Tuesday Morning Corporation,Q,3/24/2020 11:48:30 AM
ALGRW,Allegro Merger Corp. Wt,R,3/24/2020 11:48:47 AM
AOBC,American Outdoor Brands Cmn,Q,3/24/2020 11:50:22 AM
MGEN,Miragen Therapeutics Inc,R,3/24/2020 11:54:54 AM
MDJH,MDJM LTD ORD,R,3/24/2020 12:00:00 PM
PAEWW,PAE Incorporated Wts,R,3/24/2020 12:02:40 PM
CBLI,Cleveland BioLabs Inc,R,3/24/2020 12:14:51 PM
WORX,SCWorx Corp.,R,3/24/2020 12:18:17 PM
KLDO,"Kaleido Biosciences, Inc. Cmn",Q,3/24/2020 12:18:32 PM
DCOMP,Dime Comm 5.5 Pref Stk Ser A,R,3/24/2020 12:19:50 PM
OMP,Oasis Midstream Partners LP,Q,3/24/2020 12:25:08 PM
GFED,Guaranty Federal Bancshares,Q,3/24/2020 12:32:02 PM
SMMCW,South Mountain Merger Wts,R,3/24/2020 12:40:30 PM
OPESW,Opes Acquisition WT,R,3/24/2020 12:46:46 PM
APOPW,Cellect Biotechnology Ltd. WT,R,3/24/2020 12:47:46 PM
FTACW,FinTech Acquisition Corp. WT,R,3/24/2020 12:50:57 PM
BRPAW,Big Rock Partners Acq WT,R,3/24/2020 12:51:02 PM
CLSN,Celsion Corporation,R,3/24/2020 12:53:48 PM
CFMS,"Conformis, Inc. CS",Q,3/24/2020 12:55:04 PM
PPIH,Perma-Pipe Intl Hldgs,Q,3/24/2020 12:56:41 PM
IMVTW,Immunovant Inc Warrants,R,3/24/2020 12:58:45 PM
FOSL,"Fossil Group, Inc. Common Stk",Q,3/24/2020 12:59:52 PM
SSYS,"Stratasys, Ltd.",Q,3/24/2020 1:07:12 PM
CHNR,"China Natural Resources, Inc.",R,3/24/2020 1:09:39 PM
AUTO,"AutoWeb, Inc.",R,3/24/2020 1:14:35 PM
LAKE,Lakeland Industries Inc,Q,3/24/2020 1:19:04 PM
PBIP,"Prudential Bancorp, Inc.",Q,3/24/2020 1:31:13 PM
UMRX,Unum Therapeutics Inc. CM,Q,3/24/2020 1:31:59 PM
OSN,Ossen Innovation Co Ltd,R,3/24/2020 1:32:50 PM
LTBR,Lightbridge Corp Cmn Stk,R,3/24/2020 1:38:29 PM
IMRN,Immuron Limited ADS,R,3/24/2020 1:39:33 PM
MNCLW,Monocle Acquisition Corp Wts,R,3/24/2020 1:47:10 PM
GOGO,Gogo Inc. Common Stock,Q,3/24/2020 1:48:08 PM
GPAQW,Gordon Pointe Acquisition WT,R,3/24/2020 1:51:37 PM
JVA,Coffee Holding Co Cmn,R,3/24/2020 1:59:05 PM
APEI,"American Public Education, Inc",Q,3/24/2020 2:08:17 PM
CVGI,Commercial Vehicle Group Inc,Q,3/24/2020 2:11:52 PM
TMSR,TMSR Holding Co Ltd Cmn,R,3/24/2020 2:13:00 PM
NEBUW,Nebula Acquisition Corp WTS,R,3/24/2020 2:16:03 PM
ACAMW,Acamar Partners Acqstn Wts,R,3/24/2020 2:22:53 PM
DPHCW,DiamondPeak Holdings Wt,R,3/24/2020 2:26:58 PM
NFINW,Netfin Acquisition Corp. Wts,R,3/24/2020 2:26:58 PM
GXGXW,GX Acquisiton Corp. WT,R,3/24/2020 2:26:58 PM
FLMN,Falcon Minerals Cl A Cmn,R,3/24/2020 2:30:24 PM
SRRK,Scholar Rock Holding Corp CM,Q,3/24/2020 2:34:14 PM
IGICW,Intl Gen Ins Hld Wt,R,3/24/2020 2:35:59 PM
GRNVW,GreenVision Acquisition Wt,R,3/24/2020 2:37:51 PM
DMAC,DiaMedica Therapeutics CS,R,3/24/2020 2:45:27 PM
VCNX,"Vaccinex, Inc. Common Stk",R,3/24/2020 2:46:59 PM
CWBR,"CohBar, Inc. Cm St",R,3/24/2020 2:48:52 PM
THWWW,Target Hospit Cp Wts ,R,3/24/2020 2:49:17 PM
OAS,Oasis Petroleum Inc.,R,3/24/2020 2:51:41 PM
ECOR,"electroCore, Inc. Common Stk",Q,3/24/2020 3:03:52 PM
HBP,"Huttig Building Products, Inc.",R,3/24/2020 3:04:57 PM
EDRY,EuroDry Ltd. ,R,3/24/2020 3:05:26 PM
APXTW,Apex Technology Acquisition Co,R,3/24/2020 3:15:53 PM
GTIM,Good Times Restaurants,R,3/24/2020 3:24:43 PM
PCB,PCB Bancorp Cmn Stk,Q,3/24/2020 3:27:39 PM
UONEK,"Urban One, Inc.  Cl D",R,3/24/2020 3:28:22 PM
CFFAW,CF Finance Acquisition Wt,R,3/24/2020 3:35:55 PM
PFMT,Performant Financial Corporati,Q,3/24/2020 3:37:31 PM
NMCI,Navios Maritime Cntr Cmn Unts,Q,3/24/2020 3:38:06 PM
TOPS,TOP Ships Inc,R,3/24/2020 3:38:11 PM
SAMAW,Schultze Special Prps Acq Wt,R,3/24/2020 3:44:42 PM
XGN,Exagen Inc. Common Stk,Q,3/24/2020 3:44:44 PM
MFH,JMU Limited ADS,R,3/24/2020 3:45:34 PM
SKYS,Sky Solar Holdings ADS,R,3/24/2020 3:50:16 PM
HWCC,Houston Wire and Cable Company,Q,3/24/2020 3:54:21 PM
NESRW,National Energy SV Reunited WT,R,3/24/2020 3:55:12 PM
SNCR,Synchronoss Tech Inc. Cmn Stk,Q,3/24/2020 3:58:11 PM
EQ,"Equillium, Inc. Common Stock",Q,3/24/2020 3:58:30 PM
LLIT,Lianluo Smart Limited Cl A Cmn,R,3/24/2020 3:59:31 PM
EDNT,"Edison Nation, Inc. Cm St",R,3/24/2020 3:59:57 PM
20200324163034