Date ,Symbol,ListingMarket,OpeningCross,ClosingCross,IntradayCross, ----------,------,-------------,------------,------------,-------------, 05/18/2017,A ,N , 0, 12, 0, 05/18/2017,AAAP ,Q , 774, 12, 0, 05/18/2017,AADR ,P , 61, 0, 0, 05/18/2017,AAL ,Q , 99742, 211182, 0, 05/18/2017,AAME ,Q , 2, 0, 0, 05/18/2017,AAN ,N , 0, 18, 0, 05/18/2017,AAOI ,Q , 48103, 27594, 0, 05/18/2017,AAON ,Q , 1307, 9159, 0, 05/18/2017,AAPC ,Q , 29, 0, 0, 05/18/2017,AAPL ,Q , 763122, 1371756, 0, 05/18/2017,AAWW ,Q , 3516, 12198, 0, 05/18/2017,AAXJ ,Q , 6326, 2452, 0, 05/18/2017,AAXN ,Q , 16656, 26380, 0, 05/18/2017,ABAC ,Q , 109, 76, 0, 05/18/2017,ABAX ,Q , 704, 8278, 0, 05/18/2017,ABB ,N , 0, 39, 0, 05/18/2017,ABCB ,Q , 905, 7731, 0, 05/18/2017,ABCD ,Q , 0, 1366, 0, 05/18/2017,ABCO ,Q , 1012, 30334, 0, 05/18/2017,ABDC ,Q , 3473, 4271, 0, 05/18/2017,ABEO ,Q , 7130, 421, 0, 05/18/2017,ABIL ,Q , 501, 0, 0, 05/18/2017,ABMD ,Q , 3938, 17498, 0, 05/18/2017,ABT ,N , 0, 61, 0, 05/18/2017,ABTL ,Q , 1110, 3114, 0, 05/18/2017,ABTX ,Q , 502, 2494, 0, 05/18/2017,ABUS ,Q , 1452, 5996, 0, 05/18/2017,ABY ,Q , 1300, 14625, 0, 05/18/2017,ACAD ,Q , 6972, 57954, 0, 05/18/2017,ACBI ,Q , 100, 8229, 0, 05/18/2017,ACET ,Q , 2544, 10132, 0, 05/18/2017,ACFC ,Q , 185, 108, 0, 05/18/2017,ACGL ,Q , 1509, 18025, 0, 05/18/2017,ACGLP ,Q , 2909, 0, 0, 05/18/2017,ACHC ,Q , 2417, 36950, 0, 05/18/2017,ACHN ,Q , 55475, 158256, 0, 05/18/2017,ACIA ,Q , 5428, 11506, 0, 05/18/2017,ACIU ,Q , 1515, 193, 0, 05/18/2017,ACIW ,Q , 3250, 40837, 0, 05/18/2017,ACLS ,Q , 2103, 101912, 0, 05/18/2017,ACNB ,Q , 200, 1054, 0, 05/18/2017,ACOR ,Q , 7419, 29956, 0, 05/18/2017,ACRS ,Q , 334, 3088, 0, 05/18/2017,ACRX ,Q , 1491, 3656, 0, 05/18/2017,ACSF ,Q , 1300, 137, 0, 05/18/2017,ACST ,Q , 1, 0, 0, 05/18/2017,ACTA ,Q , 3001, 7124, 0, 05/18/2017,ACTG ,Q , 5435, 13414, 0, 05/18/2017,ACTX ,Q , 34, 0, 0, 05/18/2017,ACWI ,Q , 9459, 5287, 0, 05/18/2017,ACWX ,Q , 3531, 332, 0, 05/18/2017,ACXM ,Q , 11414, 32782, 0, 05/18/2017,ADAP ,Q , 817, 1312, 0, 05/18/2017,ADBE ,Q , 42579, 175374, 0, 05/18/2017,ADES ,Q , 696, 472, 0, 05/18/2017,ADHD ,Q , 9, 0, 0, 05/18/2017,ADI ,Q , 100894, 170764, 0, 05/18/2017,ADMP ,Q , 1940, 584, 0, 05/18/2017,ADMS ,Q , 905, 5917, 0, 05/18/2017,ADP ,Q , 27105, 159522, 0, 05/18/2017,ADRA ,Q , 100, 0, 0, 05/18/2017,ADRD ,Q , 1, 0, 0, 05/18/2017,ADRE ,Q , 1409, 0, 0, 05/18/2017,ADRO ,Q , 700, 13239, 0, 05/18/2017,ADSK ,Q , 14756, 62203, 0, 05/18/2017,ADTN ,Q , 5143, 33534, 0, 05/18/2017,ADUS ,Q , 228, 2280, 0, 05/18/2017,ADVM ,Q , 0, 16031, 0, 05/18/2017,ADXS ,Q , 1981, 19745, 0, 05/18/2017,AEGN ,Q , 2939, 16946, 0, 05/18/2017,AEHR ,Q , 2043, 2740, 0, 05/18/2017,AEIS ,Q , 8222, 22068, 0, 05/18/2017,AEMD ,Q , 133, 201, 0, 05/18/2017,AERI ,Q , 1683, 11968, 0, 05/18/2017,AETI ,Q , 100, 0, 0, 05/18/2017,AEY ,Q , 350, 0, 0, 05/18/2017,AEZS ,Q , 5700, 100, 0, 05/18/2017,AFAM ,Q , 303, 6566, 0, 05/18/2017,AFH ,Q , 30, 1377, 0, 05/18/2017,AFMD ,Q , 18567, 131, 0, 05/18/2017,AFSI ,Q , 23784, 134770, 0, 05/18/2017,AG ,N , 0, 147, 0, 05/18/2017,AGCO ,N , 100, 0, 0, 05/18/2017,AGEN ,Q , 2044, 39856, 0, 05/18/2017,AGFS ,Q , 1403, 6983, 0, 05/18/2017,AGII ,Q , 130, 10885, 0, 05/18/2017,AGIIL ,Q , 2000, 0, 0, 05/18/2017,AGIO ,Q , 5727, 45656, 0, 05/18/2017,AGLE ,Q , 600, 100, 0, 05/18/2017,AGNC ,Q , 44106, 177441, 0, 05/18/2017,AGNCB ,Q , 1200, 0, 0, 05/18/2017,AGRX ,Q , 4276, 1608, 0, 05/18/2017,AGTC ,Q , 196, 1978, 0, 05/18/2017,AGX ,N , 9, 0, 0, 05/18/2017,AGYS ,Q , 207, 1862, 0, 05/18/2017,AGZD ,Q , 10, 0, 0, 05/18/2017,AHGP ,Q , 2057, 1100, 0, 05/18/2017,AIA ,Q , 200, 0, 0, 05/18/2017,AIMC ,Q , 100, 5200, 0, 05/18/2017,AIMT ,Q , 1065, 19434, 0, 05/18/2017,AIN ,N , 0, 5, 0, 05/18/2017,AINV ,Q , 9201, 29998, 0, 05/18/2017,AIQ ,Q , 100, 121, 0, 05/18/2017,AIRG ,Q , 305, 691, 0, 05/18/2017,AIRR ,Q , 1322, 0, 0, 05/18/2017,AIZ ,N , 0, 3, 0, 05/18/2017,AKAM ,Q , 49036, 420976, 0, 05/18/2017,AKAO ,Q , 2957, 7915, 0, 05/18/2017,AKBA ,Q , 4978, 29322, 0, 05/18/2017,AKER ,Q , 90, 0, 0, 05/18/2017,AKRX ,Q , 6126, 51976, 0, 05/18/2017,AKTS ,Q , 780, 212, 0, 05/18/2017,AKTX ,Q , 1117, 700, 0, 05/18/2017,ALBO ,Q , 20, 200, 0, 05/18/2017,ALCO ,Q , 0, 275, 0, 05/18/2017,ALDR ,Q , 1913, 35666, 0, 05/18/2017,ALDX ,Q , 1037, 300, 0, 05/18/2017,ALGN ,Q , 5007, 25300, 0, 05/18/2017,ALGT ,Q , 683, 6523, 0, 05/18/2017,ALIM ,Q , 464, 0, 0, 05/18/2017,ALJJ ,Q , 0, 3032, 0, 05/18/2017,ALKS ,Q , 4744, 54745, 0, 05/18/2017,ALL ,N , 0, 20, 0, 05/18/2017,ALLT ,Q , 100, 100, 0, 05/18/2017,ALLY ,N , 0, 114, 0, 05/18/2017,ALNY ,Q , 6640, 45861, 0, 05/18/2017,ALOG ,Q , 50, 4638, 0, 05/18/2017,ALQA ,Q , 4387, 0, 0, 05/18/2017,ALRM ,Q , 1333, 3700, 0, 05/18/2017,ALSK ,Q , 3120, 1940, 0, 05/18/2017,ALT ,Q , 889, 1224, 0, 05/18/2017,ALXN ,Q , 15230, 89276, 0, 05/18/2017,AMAG ,Q , 3163, 88778, 0, 05/18/2017,AMAT ,Q , 223586, 527387, 0, 05/18/2017,AMBA ,Q , 5411, 12736, 0, 05/18/2017,AMBC ,Q , 1606, 41469, 0, 05/18/2017,AMBR ,N , 0, 2, 0, 05/18/2017,AMCN ,Q , 200, 100, 0, 05/18/2017,AMCX ,Q , 1774, 24754, 0, 05/18/2017,AMD ,Q , 1114568, 774849, 0, 05/18/2017,AMDA ,Q , 3134, 0, 0, 05/18/2017,AMED ,Q , 5676, 11401, 0, 05/18/2017,AMGN ,Q , 40016, 175749, 0, 05/18/2017,AMKR ,Q , 8920, 48774, 0, 05/18/2017,AMMA ,Q , 180, 200, 0, 05/18/2017,AMNB ,Q , 3, 1469, 0, 05/18/2017,AMOT ,Q , 1, 869, 0, 05/18/2017,AMPH ,Q , 3895, 18360, 0, 05/18/2017,AMRB ,Q , 1010, 356, 0, 05/18/2017,AMRI ,Q , 3261, 23151, 0, 05/18/2017,AMRK ,Q , 1300, 156, 0, 05/18/2017,AMRN ,Q , 7268, 9388, 0, 05/18/2017,AMRS ,Q , 57858, 2778, 0, 05/18/2017,AMSC ,Q , 946, 2240, 0, 05/18/2017,AMSF ,Q , 976, 13078, 0, 05/18/2017,AMSWA ,Q , 2000, 6695, 0, 05/18/2017,AMT ,N , 200, 0, 0, 05/18/2017,AMTD ,Q , 14593, 54284, 0, 05/18/2017,AMTX ,Q , 3, 231, 0, 05/18/2017,AMWD ,Q , 365, 3209, 0, 05/18/2017,AMZA ,P , 0, 5, 0, 05/18/2017,AMZN ,Q , 70944, 143259, 0, 05/18/2017,ANAB ,Q , 60, 516, 0, 05/18/2017,ANAT ,Q , 525, 1186, 0, 05/18/2017,ANCX ,Q , 524, 2705, 0, 05/18/2017,ANDE ,Q , 1055, 10808, 0, 05/18/2017,ANGI ,Q , 1358, 368197, 0, 05/18/2017,ANGO ,Q , 893, 110168, 0, 05/18/2017,ANIK ,Q , 362, 6730, 0, 05/18/2017,ANIP ,Q , 717, 4908, 0, 05/18/2017,ANSS ,Q , 1716, 27954, 0, 05/18/2017,ANTH ,Q , 1137, 3730, 0, 05/18/2017,ANY ,Q , 16305, 0, 0, 05/18/2017,AOBC ,Q , 11134, 21805, 0, 05/18/2017,AOS ,N , 38, 0, 0, 05/18/2017,AOSL ,Q , 1204, 7057, 0, 05/18/2017,APD ,N , 0, 17, 0, 05/18/2017,APDN ,Q , 2582, 0, 0, 05/18/2017,APEI ,Q , 637, 4491, 0, 05/18/2017,APEN ,Q , 31, 100, 0, 05/18/2017,APH ,N , 100, 0, 0, 05/18/2017,APLP ,Q , 994, 305, 0, 05/18/2017,APOG ,Q , 315, 10051, 0, 05/18/2017,APOP ,Q , 640, 32, 0, 05/18/2017,APPF ,Q , 330, 1819, 0, 05/18/2017,APPS ,Q , 375, 0, 0, 05/18/2017,APRI ,Q , 233, 600, 0, 05/18/2017,APTI ,Q , 888, 130142, 0, 05/18/2017,APTO ,Q , 2259, 217, 0, 05/18/2017,APVO ,Q , 838, 1291, 0, 05/18/2017,AQB ,Q , 100, 1, 0, 05/18/2017,AQMS ,Q , 3065, 11042, 0, 05/18/2017,AQXP ,Q , 141, 959, 0, 05/18/2017,AR ,N , 0, 51, 0, 05/18/2017,ARAY ,Q , 13629, 82025, 0, 05/18/2017,ARCB ,Q , 4347, 13434, 0, 05/18/2017,ARCC ,Q , 22290, 45689, 0, 05/18/2017,ARCW ,Q , 1425, 0, 0, 05/18/2017,ARDM ,Q , 1318, 7702, 0, 05/18/2017,ARDX ,Q , 10211, 21183, 0, 05/18/2017,AREX ,Q , 8027, 12400, 0, 05/18/2017,ARGS ,Q , 2417, 3803, 0, 05/18/2017,ARGX ,Q , 0, 3521, 0, 05/18/2017,ARII ,Q , 985, 4229, 0, 05/18/2017,ARIS ,Q , 0, 100, 0, 05/18/2017,ARKR ,Q , 0, 18, 0, 05/18/2017,ARLP ,Q , 3981, 10477, 0, 05/18/2017,ARLZ ,Q , 6986, 3332, 0, 05/18/2017,ARNA ,Q , 26524, 103984, 0, 05/18/2017,ARNC ,N , 100, 0, 0, 05/18/2017,AROW ,Q , 13, 1828, 0, 05/18/2017,ARQL ,Q , 0, 2400, 0, 05/18/2017,ARRS ,Q , 22283, 53209, 0, 05/18/2017,ARRY ,Q , 8456, 750077, 0, 05/18/2017,ARTNA ,Q , 211, 937, 0, 05/18/2017,ARTW ,Q , 10, 100, 0, 05/18/2017,ARTX ,Q , 17640, 200, 0, 05/18/2017,ARWR ,Q , 305, 8591, 0, 05/18/2017,ASBB ,Q , 0, 29, 0, 05/18/2017,ASCMA ,Q , 5, 6396, 0, 05/18/2017,ASFI ,Q , 106, 100, 0, 05/18/2017,ASH ,N , 0, 14, 0, 05/18/2017,ASMB ,Q , 300, 354, 0, 05/18/2017,ASML ,Q , 1572, 18940, 0, 05/18/2017,ASNA ,Q , 107829, 180387, 0, 05/18/2017,ASND ,Q , 419, 19, 0, 05/18/2017,ASPS ,Q , 1011, 9682, 0, 05/18/2017,ASRV ,Q , 301, 0, 0, 05/18/2017,ASTC ,Q , 0, 100, 0, 05/18/2017,ASTE ,Q , 672, 40279, 0, 05/18/2017,ASUR ,Q , 487, 1465, 0, 05/18/2017,ASV ,Q , 154, 234, 0, 05/18/2017,ASYS ,Q , 280, 1950, 0, 05/18/2017,ATAX ,Q , 700, 0, 0, 05/18/2017,ATEC ,Q , 200, 83, 0, 05/18/2017,ATHN ,Q , 27888, 35220, 0, 05/18/2017,ATHX ,Q , 1744, 15443, 0, 05/18/2017,ATLO ,Q , 150, 700, 0, 05/18/2017,ATNI ,Q , 201, 4815, 0, 05/18/2017,ATOM ,Q , 74, 100, 0, 05/18/2017,ATOS ,Q , 281, 0, 0, 05/18/2017,ATRA ,Q , 1934, 15509, 0, 05/18/2017,ATRC ,Q , 500, 15517, 0, 05/18/2017,ATRI ,Q , 9, 616, 0, 05/18/2017,ATRO ,Q , 646, 7571, 0, 05/18/2017,ATRS ,Q , 8994, 5955, 0, 05/18/2017,ATSG ,Q , 1826, 23195, 0, 05/18/2017,ATTU ,Q , 1100, 37, 0, 05/18/2017,ATVI ,Q , 95853, 535955, 0, 05/18/2017,AUBN ,Q , 0, 200, 0, 05/18/2017,AUDC ,Q , 2066, 280, 0, 05/18/2017,AUPH ,Q , 20644, 8370, 0, 05/18/2017,AVAV ,Q , 3611, 17911, 0, 05/18/2017,AVDL ,Q , 2417, 2290, 0, 05/18/2017,AVEO ,Q , 116, 0, 0, 05/18/2017,AVGO ,Q , 37922, 136948, 0, 05/18/2017,AVGR ,Q , 894, 4124, 0, 05/18/2017,AVHI ,Q , 1808, 2521, 0, 05/18/2017,AVID ,Q , 3157, 15047, 0, 05/18/2017,AVIR ,Q , 400, 368, 0, 05/18/2017,AVNW ,Q , 2106, 244, 0, 05/18/2017,AVXL ,Q , 3361, 22463, 0, 05/18/2017,AVXS ,Q , 745, 10698, 0, 05/18/2017,AWRE ,Q , 2205, 0, 0, 05/18/2017,AXAS ,Q , 3192, 17830, 0, 05/18/2017,AXDX ,Q , 14846, 14907, 0, 05/18/2017,AXGN ,Q , 1316, 4943, 0, 05/18/2017,AXSM ,Q , 4193, 1208, 0, 05/18/2017,AXTI ,Q , 3376, 2172, 0, 05/18/2017,AYA ,Q , 2412, 1896, 0, 05/18/2017,AZPN ,Q , 1019, 25940, 0, 05/18/2017,BA ,N , 85, 16, 0, 05/18/2017,BABY ,Q , 1113, 11796, 0, 05/18/2017,BAC ,N , 3305, 0, 0, 05/18/2017,BAM ,N , 465, 9, 0, 05/18/2017,BANF ,Q , 40, 1403, 0, 05/18/2017,BANR ,Q , 501, 17369, 0, 05/18/2017,BANX ,Q , 1, 0, 0, 05/18/2017,BASI ,Q , 2730, 400, 0, 05/18/2017,BATRA ,Q , 1249, 1973, 0, 05/18/2017,BATRK ,Q , 149, 2782, 0, 05/18/2017,BBBY ,Q , 16264, 137928, 0, 05/18/2017,BBC ,Q , 1, 0, 0, 05/18/2017,BBGI ,Q , 1700, 337, 0, 05/18/2017,BBH ,Q , 705, 1, 0, 05/18/2017,BBL ,N , 0, 22, 0, 05/18/2017,BBOX ,Q , 6167, 3739, 0, 05/18/2017,BBP ,Q , 6, 0, 0, 05/18/2017,BBRG ,Q , 100, 100, 0, 05/18/2017,BBRY ,Q , 46106, 300359, 0, 05/18/2017,BBSI ,Q , 100, 1965, 0, 05/18/2017,BBT ,N , 271, 0, 0, 05/18/2017,BBVA ,N , 368, 0, 0, 05/18/2017,BCBP ,Q , 160, 100, 0, 05/18/2017,BCLI ,Q , 259, 99, 0, 05/18/2017,BCO ,N , 24, 0, 0, 05/18/2017,BCOM ,Q , 50, 0, 0, 05/18/2017,BCOR ,Q , 8664, 16010, 0, 05/18/2017,BCOV ,Q , 1600, 9482, 0, 05/18/2017,BCPC ,Q , 279, 7076, 0, 05/18/2017,BCRX ,Q , 12099, 56519, 0, 05/18/2017,BDC ,N , 0, 3, 0, 05/18/2017,BDE ,Q , 266, 1239, 0, 05/18/2017,BDGE ,Q , 100, 3821, 0, 05/18/2017,BDJ ,N , 0, 7, 0, 05/18/2017,BDSI ,Q , 13277, 17386, 0, 05/18/2017,BEAT ,Q , 9954, 18951, 0, 05/18/2017,BEBE ,Q , 1421, 146, 0, 05/18/2017,BECN ,Q , 957, 12560, 0, 05/18/2017,BELFB ,Q , 1069, 1598, 0, 05/18/2017,BEN ,N , 219, 0, 0, 05/18/2017,BFAM ,N , 0, 4, 0, 05/18/2017,BFIN ,Q , 0, 1863, 0, 05/18/2017,BG ,N , 200, 0, 0, 05/18/2017,BGCP ,Q , 5066, 256373, 0, 05/18/2017,BGFV ,Q , 4529, 28034, 0, 05/18/2017,BGG ,N , 0, 3, 0, 05/18/2017,BGNE ,Q , 629, 2994, 0, 05/18/2017,BHACW ,Q , 30, 0, 0, 05/18/2017,BHBK ,Q , 660, 6108, 0, 05/18/2017,BIB ,Q , 1199, 319, 0, 05/18/2017,BICK ,Q , 401, 0, 0, 05/18/2017,BIDU ,Q , 46300, 161420, 0, 05/18/2017,BIIB ,Q , 15577, 83876, 0, 05/18/2017,BIOC ,Q , 5326, 0, 0, 05/18/2017,BIOL ,Q , 3, 337, 0, 05/18/2017,BIOP ,Q , 5, 0, 0, 05/18/2017,BIOS ,Q , 3807, 95653, 0, 05/18/2017,BIS ,Q , 9000, 700, 0, 05/18/2017,BIVV ,Q , 5540, 114855, 0, 05/18/2017,BJRI ,Q , 7726, 16782, 0, 05/18/2017,BKCC ,Q , 7515, 5939, 0, 05/18/2017,BKE ,N , 0, 15, 0, 05/18/2017,BKEP ,Q , 100, 744, 0, 05/18/2017,BKMU ,Q , 238, 11328, 0, 05/18/2017,BKSC ,Q , 755, 0, 0, 05/18/2017,BL ,Q , 894, 4483, 0, 05/18/2017,BLBD ,Q , 752, 814, 0, 05/18/2017,BLCM ,Q , 8587, 20627, 0, 05/18/2017,BLDP ,Q , 9816, 4592, 0, 05/18/2017,BLDR ,Q , 9043, 55716, 0, 05/18/2017,BLFS ,Q , 533, 0, 0, 05/18/2017,BLIN ,Q , 3410, 0, 0, 05/18/2017,BLKB ,Q , 377, 12256, 0, 05/18/2017,BLMN ,Q , 5838, 57129, 0, 05/18/2017,BLMT ,Q , 0, 1234, 0, 05/18/2017,BLPH ,Q , 150779, 283, 0, 05/18/2017,BLRX ,Q , 7841, 3191, 0, 05/18/2017,BLUE ,Q , 3000, 38425, 0, 05/18/2017,BMCH ,Q , 1384, 195314, 0, 05/18/2017,BMRA ,Q , 30, 0, 0, 05/18/2017,BMRC ,Q , 100, 1286, 0, 05/18/2017,BMRN ,Q , 7874, 68120, 0, 05/18/2017,BMTC ,Q , 65, 2199, 0, 05/18/2017,BNCL ,Q , 200, 14650, 0, 05/18/2017,BNCN ,Q , 875, 10744, 0, 05/18/2017,BNDX ,Q , 11202, 115, 0, 05/18/2017,BNFT ,Q , 769, 6296, 0, 05/18/2017,BNO ,P , 0, 13, 0, 05/18/2017,BNSO ,Q , 0, 200, 0, 05/18/2017,BNTC ,Q , 100, 0, 0, 05/18/2017,BOBE ,Q , 1865, 20772, 0, 05/18/2017,BOCH ,Q , 2050, 103, 0, 05/18/2017,BOFI ,Q , 11577, 21431, 0, 05/18/2017,BOJA ,Q , 294, 4169, 0, 05/18/2017,BOKF ,Q , 549, 8747, 0, 05/18/2017,BOKFL ,Q , 300, 0, 0, 05/18/2017,BOLD ,Q , 778, 2494, 0, 05/18/2017,BONT ,Q , 33, 0, 0, 05/18/2017,BOOM ,Q , 500, 1987, 0, 05/18/2017,BOTJ ,Q , 100, 0, 0, 05/18/2017,BOTZ ,Q , 10233, 0, 0, 05/18/2017,BPFH ,Q , 308, 30083, 0, 05/18/2017,BPMC ,Q , 1497, 19932, 0, 05/18/2017,BPOP ,Q , 1310, 27397, 0, 05/18/2017,BPTH ,Q , 205, 7400, 0, 05/18/2017,BRCD ,Q , 15389, 76436, 0, 05/18/2017,BREW ,Q , 803, 3160, 0, 05/18/2017,BRKL ,Q , 1227, 52423, 0, 05/18/2017,BRKR ,Q , 2175, 26982, 0, 05/18/2017,BRKS ,Q , 12255, 212315, 0, 05/18/2017,BSET ,Q , 20, 1991, 0, 05/18/2017,BSF ,Q , 202, 1401, 0, 05/18/2017,BSFT ,Q , 3333, 12977, 0, 05/18/2017,BSPM ,Q , 0, 100, 0, 05/18/2017,BSQR ,Q , 0, 10, 0, 05/18/2017,BSRR ,Q , 310, 2156, 0, 05/18/2017,BSTC ,Q , 0, 773, 0, 05/18/2017,BSTG ,Q , 3030, 0, 0, 05/18/2017,BSX ,N , 0, 60, 0, 05/18/2017,BTG ,A , 3188, 0, 0, 05/18/2017,BTI ,A , 0, 31, 0, 05/18/2017,BTZ ,N , 0, 5, 0, 05/18/2017,BUD ,N , 164, 0, 0, 05/18/2017,BUFF ,Q , 2550, 27719, 0, 05/18/2017,BUR ,Q , 1, 0, 0, 05/18/2017,BURL ,N , 0, 18, 0, 05/18/2017,BUSE ,Q , 301, 8398, 0, 05/18/2017,BV ,Q , 527, 16993, 0, 05/18/2017,BVSN ,Q , 3, 0, 0, 05/18/2017,BVXV ,Q , 400, 53, 0, 05/18/2017,BVXVW ,Q , 100, 0, 0, 05/18/2017,BWEN ,Q , 1650, 1592, 0, 05/18/2017,BWFG ,Q , 0, 539, 0, 05/18/2017,BWINB ,Q , 197, 1380, 0, 05/18/2017,BWLD ,Q , 2070, 12908, 0, 05/18/2017,BYBK ,Q , 1, 0, 0, 05/18/2017,BYFC ,Q , 100, 0, 0, 05/18/2017,BYSI ,Q , 0, 257, 0, 05/18/2017,BZUN ,Q , 23538, 8839, 0, 05/18/2017,C ,N , 565, 0, 0, 05/18/2017,CA ,Q , 51131, 139649, 0, 05/18/2017,CAAS ,Q , 208, 155, 0, 05/18/2017,CAC ,Q , 200, 2468, 0, 05/18/2017,CACB ,Q , 305, 4775, 0, 05/18/2017,CACC ,Q , 292, 1988, 0, 05/18/2017,CACQ ,Q , 6000, 6719, 0, 05/18/2017,CADC ,Q , 3, 0, 0, 05/18/2017,CAFD ,Q , 2394, 731, 0, 05/18/2017,CAJ ,N , 200, 0, 0, 05/18/2017,CAKE ,Q , 5882, 45282, 0, 05/18/2017,CALA ,Q , 6540, 8119, 0, 05/18/2017,CALD ,Q , 1113, 13142, 0, 05/18/2017,CALI ,Q , 165, 0, 0, 05/18/2017,CALL ,Q , 136, 1866, 0, 05/18/2017,CALM ,Q , 3276, 11400, 0, 05/18/2017,CAMP ,Q , 1769, 27195, 0, 05/18/2017,CAMT ,Q , 8559, 1355, 0, 05/18/2017,CAPR ,Q , 1409, 517, 0, 05/18/2017,CAR ,Q , 16137, 115991, 0, 05/18/2017,CARA ,Q , 18334, 21073, 0, 05/18/2017,CARB ,Q , 3120, 12760, 0, 05/18/2017,CARO ,Q , 47, 2316, 0, 05/18/2017,CARV ,Q , 240, 0, 0, 05/18/2017,CASC ,Q , 19, 609, 0, 05/18/2017,CASH ,Q , 900, 2054, 0, 05/18/2017,CASI ,Q , 175, 100, 0, 05/18/2017,CASM ,Q , 60, 0, 0, 05/18/2017,CASS ,Q , 5, 1496, 0, 05/18/2017,CASY ,Q , 6192, 15666, 0, 05/18/2017,CATB ,Q , 2632, 316, 0, 05/18/2017,CATM ,Q , 3453, 21530, 0, 05/18/2017,CATS ,Q , 352, 0, 0, 05/18/2017,CATY ,Q , 1094, 24230, 0, 05/18/2017,CAVM ,Q , 4901, 39946, 0, 05/18/2017,CBAK ,Q , 1520, 0, 0, 05/18/2017,CBAN ,Q , 0, 100, 0, 05/18/2017,CBAY ,Q , 783, 1344, 0, 05/18/2017,CBF ,Q , 735, 12870, 0, 05/18/2017,CBG ,N , 0, 67, 0, 05/18/2017,CBIO ,Q , 5864, 176, 0, 05/18/2017,CBK ,N , 1390, 0, 0, 05/18/2017,CBLI ,Q , 4000, 200, 0, 05/18/2017,CBMG ,Q , 17, 1414, 0, 05/18/2017,CBMX ,Q , 1456, 132, 0, 05/18/2017,CBOE ,Q , 4552, 57879, 0, 05/18/2017,CBPO ,Q , 439, 3448, 0, 05/18/2017,CBRL ,Q , 1941, 8039, 0, 05/18/2017,CBSH ,Q , 2936, 31840, 0, 05/18/2017,CBSHP ,Q , 400, 0, 0, 05/18/2017,CBZ ,N , 0, 5, 0, 05/18/2017,CCBG ,Q , 0, 906, 0, 05/18/2017,CCCR ,Q , 7042, 479, 0, 05/18/2017,CCD ,Q , 3393, 70, 0, 05/18/2017,CCIH ,Q , 24, 0, 0, 05/18/2017,CCK ,N , 0, 7, 0, 05/18/2017,CCLP ,Q , 1536, 176, 0, 05/18/2017,CCMP ,Q , 419, 58229, 0, 05/18/2017,CCN ,Q , 130, 557, 0, 05/18/2017,CCNE ,Q , 129, 3256, 0, 05/18/2017,CCOI ,Q , 2968, 18890, 0, 05/18/2017,CCRC ,Q , 230, 0, 0, 05/18/2017,CCRN ,Q , 2418, 10897, 0, 05/18/2017,CCUR ,Q , 1040, 100, 0, 05/18/2017,CCXI ,Q , 1096, 4356, 0, 05/18/2017,CDC ,Q , 798, 0, 0, 05/18/2017,CDE ,N , 500, 0, 0, 05/18/2017,CDEV ,Q , 1716, 38875, 0, 05/18/2017,CDK ,Q , 1648, 56298, 0, 05/18/2017,CDL ,Q , 350, 0, 0, 05/18/2017,CDNA ,Q , 600, 254, 0, 05/18/2017,CDNS ,Q , 11245, 253856, 0, 05/18/2017,CDOR ,Q , 0, 135, 0, 05/18/2017,CDTI ,Q , 3980, 225, 0, 05/18/2017,CDTX ,Q , 0, 1023, 0, 05/18/2017,CDW ,Q , 6856, 139399, 0, 05/18/2017,CDXC ,Q , 3705, 6584, 0, 05/18/2017,CDXS ,Q , 608, 3346, 0, 05/18/2017,CDZI ,Q , 202, 1430, 0, 05/18/2017,CECE ,Q , 690, 7064, 0, 05/18/2017,CECO ,Q , 2169, 34086, 0, 05/18/2017,CEF ,A , 0, 21, 0, 05/18/2017,CELG ,Q , 48763, 214976, 0, 05/18/2017,CEMB ,Z , 100, 0, 0, 05/18/2017,CEMI ,Q , 500, 500, 0, 05/18/2017,CEMP ,Q , 1254, 12207, 0, 05/18/2017,CENT ,Q , 3063, 13755, 0, 05/18/2017,CENTA ,Q , 4129, 13345, 0, 05/18/2017,CENX ,Q , 14469, 53994, 0, 05/18/2017,CEO ,N , 0, 3, 0, 05/18/2017,CERC ,Q , 238, 234, 0, 05/18/2017,CERN ,Q , 18791, 120678, 0, 05/18/2017,CERS ,Q , 1700, 26314, 0, 05/18/2017,CERU ,Q , 1361, 0, 0, 05/18/2017,CETV ,Q , 528, 12502, 0, 05/18/2017,CETX ,Q , 32125, 4695, 0, 05/18/2017,CETXW ,Q , 100, 0, 0, 05/18/2017,CEVA ,Q , 923, 9221, 0, 05/18/2017,CFA ,Q , 200, 0, 0, 05/18/2017,CFBK ,Q , 500, 100, 0, 05/18/2017,CFCB ,Q , 0, 38, 0, 05/18/2017,CFFI ,Q , 28, 347, 0, 05/18/2017,CFFN ,Q , 6511, 49594, 0, 05/18/2017,CFMS ,Q , 1821, 9122, 0, 05/18/2017,CFNB ,Q , 0, 171, 0, 05/18/2017,CFO ,Q , 95, 3, 0, 05/18/2017,CFRX ,Q , 920, 0, 0, 05/18/2017,CG ,Q , 8997, 8190, 0, 05/18/2017,CGEN ,Q , 180, 1289, 0, 05/18/2017,CGIX ,Q , 12135, 6843, 0, 05/18/2017,CGNT ,Q , 920, 100, 0, 05/18/2017,CGNX ,Q , 8003, 47167, 0, 05/18/2017,CGO ,Q , 2388, 1232, 0, 05/18/2017,CHCI ,Q , 100, 0, 0, 05/18/2017,CHCO ,Q , 975, 3581, 0, 05/18/2017,CHCT ,N , 0, 2, 0, 05/18/2017,CHDN ,Q , 103, 12432, 0, 05/18/2017,CHEF ,Q , 108, 3852, 0, 05/18/2017,CHEK ,Q , 542, 0, 0, 05/18/2017,CHFC ,Q , 1582, 34888, 0, 05/18/2017,CHFN ,Q , 100, 2381, 0, 05/18/2017,CHI ,Q , 19366, 1883, 0, 05/18/2017,CHK ,N , 0, 200, 0, 05/18/2017,CHKE ,Q , 525, 25, 0, 05/18/2017,CHKP ,Q , 11967, 44032, 0, 05/18/2017,CHMA ,Q , 100, 0, 0, 05/18/2017,CHMG ,Q , 0, 466, 0, 05/18/2017,CHNR ,Q , 0, 200, 0, 05/18/2017,CHRS ,Q , 8843, 35445, 0, 05/18/2017,CHRW ,Q , 12580, 90382, 0, 05/18/2017,CHSCL ,Q , 1300, 0, 0, 05/18/2017,CHSCM ,Q , 358, 0, 0, 05/18/2017,CHSCN ,Q , 285, 0, 0, 05/18/2017,CHSCO ,Q , 1259, 0, 0, 05/18/2017,CHSCP ,Q , 102, 0, 0, 05/18/2017,CHTR ,Q , 12065, 84211, 0, 05/18/2017,CHU ,N , 400, 0, 0, 05/18/2017,CHUBA ,Q , 600, 542, 0, 05/18/2017,CHUBK ,Q , 1260, 1667, 0, 05/18/2017,CHUY ,Q , 590, 5197, 0, 05/18/2017,CHW ,Q , 7862, 1297, 0, 05/18/2017,CHY ,Q , 8250, 2507, 0, 05/18/2017,CI ,N , 0, 14, 0, 05/18/2017,CIB ,N , 100, 0, 0, 05/18/2017,CIBR ,Q , 7920, 100, 0, 05/18/2017,CIDM ,Q , 18, 700, 0, 05/18/2017,CIGI ,Q , 0, 212, 0, 05/18/2017,CINF ,Q , 6442, 66069, 0, 05/18/2017,CIT ,N , 246, 0, 0, 05/18/2017,CIVB ,Q , 101, 1229, 0, 05/18/2017,CJJD ,Q , 180, 0, 0, 05/18/2017,CLAC ,Q , 500, 100, 0, 05/18/2017,CLBS ,Q , 307, 105, 0, 05/18/2017,CLCT ,Q , 190, 843, 0, 05/18/2017,CLDX ,Q , 7902, 119741, 0, 05/18/2017,CLFD ,Q , 1003, 879, 0, 05/18/2017,CLH ,N , 0, 3, 0, 05/18/2017,CLIR ,Q , 200, 102, 0, 05/18/2017,CLLS ,Q , 1459, 400, 0, 05/18/2017,CLM ,A , 27, 0, 0, 05/18/2017,CLMT ,Q , 14438, 4100, 0, 05/18/2017,CLNE ,Q , 30377, 15131, 0, 05/18/2017,CLNT ,Q , 147, 70, 0, 05/18/2017,CLR ,N , 0, 37, 0, 05/18/2017,CLRB ,Q , 154, 134, 0, 05/18/2017,CLSD ,Q , 867, 2190, 0, 05/18/2017,CLSN ,Q , 17905, 0, 0, 05/18/2017,CLUB ,Q , 4, 4, 0, 05/18/2017,CLVS ,Q , 10885, 33109, 0, 05/18/2017,CLWT ,Q , 200, 0, 0, 05/18/2017,CMCO ,Q , 150, 2420, 0, 05/18/2017,CMCSA ,Q , 217763, 1080178, 0, 05/18/2017,CME ,Q , 16276, 84228, 0, 05/18/2017,CMFN ,Q , 331, 100, 0, 05/18/2017,CMI ,N , 100, 0, 0, 05/18/2017,CMLS ,Q , 1786, 0, 0, 05/18/2017,CMPR ,Q , 747, 5733, 0, 05/18/2017,CMRX ,Q , 405, 10177, 0, 05/18/2017,CMTL ,Q , 1028, 13640, 0, 05/18/2017,CNAT ,Q , 9639, 10266, 0, 05/18/2017,CNBKA ,Q , 0, 467, 0, 05/18/2017,CNCE ,Q , 1336, 26222, 0, 05/18/2017,CNCR ,Q , 51, 0, 0, 05/18/2017,CNET ,Q , 50, 0, 0, 05/18/2017,CNHI ,N , 0, 24, 0, 05/18/2017,CNIT ,Q , 554, 1000, 0, 05/18/2017,CNK ,N , 300, 0, 0, 05/18/2017,CNMD ,Q , 229, 18467, 0, 05/18/2017,CNOB ,Q , 521, 4306, 0, 05/18/2017,CNSL ,Q , 2683, 21661, 0, 05/18/2017,CNTY ,Q , 1741, 2581, 0, 05/18/2017,CNX ,N , 0, 20, 0, 05/18/2017,CNXN ,Q , 200, 1939, 0, 05/18/2017,CNXR ,Q , 0, 200, 0, 05/18/2017,COBZ ,Q , 0, 9007, 0, 05/18/2017,COGT ,Q , 2040, 1785, 0, 05/18/2017,COH ,N , 0, 33, 0, 05/18/2017,COHR ,Q , 5320, 17181, 0, 05/18/2017,COHU ,Q , 857, 8604, 0, 05/18/2017,COKE ,Q , 454, 1763, 0, 05/18/2017,COLB ,Q , 2730, 25551, 0, 05/18/2017,COLL ,Q , 1465, 7047, 0, 05/18/2017,COLM ,Q , 2984, 22209, 0, 05/18/2017,COMM ,Q , 15742, 83802, 0, 05/18/2017,COMT ,Q , 443, 715, 0, 05/18/2017,CONE ,Q , 10214, 29579, 0, 05/18/2017,CONN ,Q , 4064, 16424, 0, 05/18/2017,COOL ,Q , 701, 109, 0, 05/18/2017,CORE ,Q , 231, 20969, 0, 05/18/2017,CORI ,Q , 1262, 3100, 0, 05/18/2017,CORT ,Q , 3308, 47868, 0, 05/18/2017,COST ,Q , 35857, 153624, 0, 05/18/2017,COTY ,N , 300, 0, 0, 05/18/2017,COUP ,Q , 2752, 9702, 0, 05/18/2017,COVS ,Q , 514, 300, 0, 05/18/2017,COWN ,Q , 1188, 47490, 0, 05/18/2017,CPA ,N , 30, 0, 0, 05/18/2017,CPAA ,Q , 252, 3754, 0, 05/18/2017,CPAH ,Q , 300, 0, 0, 05/18/2017,CPG ,N , 0, 16, 0, 05/18/2017,CPHC ,Q , 100, 0, 0, 05/18/2017,CPHI ,A , 49, 0, 0, 05/18/2017,CPIX ,Q , 503, 113, 0, 05/18/2017,CPLA ,Q , 629, 7237, 0, 05/18/2017,CPLP ,Q , 8957, 6005, 0, 05/18/2017,CPRT ,Q , 4296, 56077, 0, 05/18/2017,CPRX ,Q , 2010, 300, 0, 05/18/2017,CPSH ,Q , 0, 200, 0, 05/18/2017,CPSI ,Q , 1738, 4046, 0, 05/18/2017,CPST ,Q , 139, 0, 0, 05/18/2017,CPTA ,Q , 1706, 2710, 0, 05/18/2017,CQH ,A , 0, 100, 0, 05/18/2017,CRAI ,Q , 140, 4482, 0, 05/18/2017,CRAY ,Q , 1171, 17207, 0, 05/18/2017,CRBP ,Q , 5691, 7182, 0, 05/18/2017,CRC ,N , 0, 28, 0, 05/18/2017,CRDT ,Q , 13, 0, 0, 05/18/2017,CREE ,Q , 7842, 58370, 0, 05/18/2017,CRESY ,Q , 1364, 2205, 0, 05/18/2017,CRH ,N , 0, 10, 0, 05/18/2017,CRIS ,Q , 3313, 13952, 0, 05/18/2017,CRL ,N , 0, 4, 0, 05/18/2017,CRM ,N , 600, 0, 0, 05/18/2017,CRME ,Q , 2041, 2725, 0, 05/18/2017,CRMT ,Q , 5, 2922, 0, 05/18/2017,CRNT ,Q , 1446, 569, 0, 05/18/2017,CROX ,Q , 8852, 85754, 0, 05/18/2017,CRSP ,Q , 1482, 183, 0, 05/18/2017,CRTN ,Q , 175, 0, 0, 05/18/2017,CRTO ,Q , 6763, 46497, 0, 05/18/2017,CRUS ,Q , 7646, 196664, 0, 05/18/2017,CRVL ,Q , 426, 3982, 0, 05/18/2017,CRVS ,Q , 242, 1085, 0, 05/18/2017,CRWS ,Q , 1, 0, 0, 05/18/2017,CRZO ,Q , 5065, 40765, 0, 05/18/2017,CSBK ,Q , 729, 5553, 0, 05/18/2017,CSBR ,Q , 200, 0, 0, 05/18/2017,CSCO ,Q , 1177834, 5162677, 0, 05/18/2017,CSFL ,Q , 703, 21104, 0, 05/18/2017,CSGP ,Q , 599, 8072, 0, 05/18/2017,CSGS ,Q , 719, 75542, 0, 05/18/2017,CSII ,Q , 825, 8465, 0, 05/18/2017,CSIQ ,Q , 11428, 16389, 0, 05/18/2017,CSOD ,Q , 3169, 30520, 0, 05/18/2017,CSPI ,Q , 0, 1, 0, 05/18/2017,CSQ ,Q , 9329, 1437, 0, 05/18/2017,CSTE ,Q , 1812, 6683, 0, 05/18/2017,CSTR ,Q , 0, 552, 0, 05/18/2017,CSWC ,Q , 0, 246, 0, 05/18/2017,CSWI ,Q , 300, 2111, 0, 05/18/2017,CSX ,Q , 156421, 288719, 0, 05/18/2017,CTAS ,Q , 6471, 49447, 0, 05/18/2017,CTB ,N , 143, 0, 0, 05/18/2017,CTBI ,Q , 251, 2772, 0, 05/18/2017,CTG ,Q , 350, 1, 0, 05/18/2017,CTHR ,Q , 365, 0, 0, 05/18/2017,CTIC ,Q , 100, 0, 0, 05/18/2017,CTMX ,Q , 18573, 4483, 0, 05/18/2017,CTRE ,Q , 5436, 44297, 0, 05/18/2017,CTRL ,Q , 1992, 12083, 0, 05/18/2017,CTRN ,Q , 460, 4552, 0, 05/18/2017,CTRP ,Q , 79345, 85430, 0, 05/18/2017,CTRV ,Q , 1818, 0, 0, 05/18/2017,CTSH ,Q , 54758, 444066, 0, 05/18/2017,CTSO ,Q , 5650, 947, 0, 05/18/2017,CTWS ,Q , 471, 1438, 0, 05/18/2017,CTXS ,Q , 9207, 100019, 0, 05/18/2017,CUBA ,Q , 16, 16, 0, 05/18/2017,CUBN ,Q , 8, 100, 0, 05/18/2017,CUI ,Q , 1234, 100, 0, 05/18/2017,CUNB ,Q , 639, 5430, 0, 05/18/2017,CUR ,Q , 156, 196, 0, 05/18/2017,CURE ,P , 0, 5, 0, 05/18/2017,CUTR ,Q , 600, 2234, 0, 05/18/2017,CVBF ,Q , 966, 36232, 0, 05/18/2017,CVCO ,Q , 221, 1592, 0, 05/18/2017,CVCY ,Q , 0, 1249, 0, 05/18/2017,CVE ,N , 0, 60, 0, 05/18/2017,CVGI ,Q , 4261, 5470, 0, 05/18/2017,CVGW ,Q , 5326, 3978, 0, 05/18/2017,CVLT ,Q , 2367, 97238, 0, 05/18/2017,CVLY ,Q , 0, 1116, 0, 05/18/2017,CVTI ,Q , 10, 3133, 0, 05/18/2017,CVV ,Q , 1, 1, 0, 05/18/2017,CWAY ,Q , 2015, 0, 0, 05/18/2017,CWCO ,Q , 1625, 3343, 0, 05/18/2017,CWI ,P , 28, 0, 0, 05/18/2017,CWST ,Q , 2855, 11548, 0, 05/18/2017,CXDC ,Q , 5, 0, 0, 05/18/2017,CXRX ,Q , 7114, 0, 0, 05/18/2017,CY ,Q , 24939, 160541, 0, 05/18/2017,CYAD ,Q , 195, 0, 0, 05/18/2017,CYAN ,Q , 360, 0, 0, 05/18/2017,CYBE ,Q , 2860, 208, 0, 05/18/2017,CYBR ,Q , 10704, 23057, 0, 05/18/2017,CYCC ,Q , 59, 16, 0, 05/18/2017,CYHHZ ,Q , 15000, 0, 0, 05/18/2017,CYOU ,Q , 6086, 11850, 0, 05/18/2017,CYRN ,Q , 796, 300, 0, 05/18/2017,CYRX ,Q , 200, 0, 0, 05/18/2017,CYTK ,Q , 5335, 39813, 0, 05/18/2017,CYTR ,Q , 546902, 54923, 0, 05/18/2017,CYTX ,Q , 758, 700, 0, 05/18/2017,CZNC ,Q , 50, 2374, 0, 05/18/2017,CZR ,Q , 4416, 30338, 0, 05/18/2017,DAIO ,Q , 3280, 242, 0, 05/18/2017,DAKT ,Q , 572, 8408, 0, 05/18/2017,DAN ,N , 187, 18, 0, 05/18/2017,DAVE ,Q , 6, 100, 0, 05/18/2017,DAX ,Q , 1730, 0, 0, 05/18/2017,DBC ,P , 0, 16, 0, 05/18/2017,DBE ,P , 0, 40, 0, 05/18/2017,DBEF ,P , 132, 0, 0, 05/18/2017,DBEZ ,P , 0, 5, 0, 05/18/2017,DBO ,P , 0, 8, 0, 05/18/2017,DBP ,P , 0, 2, 0, 05/18/2017,DBVT ,Q , 320, 804, 0, 05/18/2017,DCIX ,Q , 708, 0, 0, 05/18/2017,DCOM ,Q , 1408, 8767, 0, 05/18/2017,DCTH ,Q , 342169, 0, 0, 05/18/2017,DDS ,N , 0, 59, 0, 05/18/2017,DELT ,Q , 4657, 900, 0, 05/18/2017,DENN ,Q , 457, 23063, 0, 05/18/2017,DEPO ,Q , 9939, 55551, 0, 05/18/2017,DERM ,Q , 1305, 19242, 0, 05/18/2017,DEST ,Q , 12, 0, 0, 05/18/2017,DFBG ,Q , 100, 0, 0, 05/18/2017,DFE ,P , 18, 8, 0, 05/18/2017,DFFN ,Q , 123, 2604, 0, 05/18/2017,DFRG ,Q , 1447, 8041, 0, 05/18/2017,DG ,N , 0, 73, 0, 05/18/2017,DGAS ,Q , 38, 517, 0, 05/18/2017,DGICA ,Q , 1, 1177, 0, 05/18/2017,DGII ,Q , 7583, 4297, 0, 05/18/2017,DGL ,P , 0, 5, 0, 05/18/2017,DGLD ,Q , 2140, 0, 0, 05/18/2017,DGLT ,Q , 700, 1301, 0, 05/18/2017,DGLY ,Q , 1437, 0, 0, 05/18/2017,DGRE ,Q , 2625, 0, 0, 05/18/2017,DGRS ,Q , 410, 0, 0, 05/18/2017,DGRW ,Q , 3987, 50, 0, 05/18/2017,DHIL ,Q , 28, 799, 0, 05/18/2017,DHXM ,Q , 900, 136, 0, 05/18/2017,DIOD ,Q , 2479, 88858, 0, 05/18/2017,DISCA ,Q , 30429, 86671, 0, 05/18/2017,DISCK ,Q , 14808, 106426, 0, 05/18/2017,DISH ,Q , 20235, 90683, 0, 05/18/2017,DJCO ,Q , 0, 142, 0, 05/18/2017,DKS ,N , 0, 74, 0, 05/18/2017,DLBS ,Q , 1000, 0, 0, 05/18/2017,DLTH ,Q , 1329, 3492, 0, 05/18/2017,DLTR ,Q , 21419, 89080, 0, 05/18/2017,DMLP ,Q , 1935, 0, 0, 05/18/2017,DMRC ,Q , 101, 1761, 0, 05/18/2017,DMTX ,Q , 361, 1295, 0, 05/18/2017,DNBF ,Q , 400, 100, 0, 05/18/2017,DNKN ,Q , 6498, 208960, 0, 05/18/2017,DO ,N , 0, 42, 0, 05/18/2017,DORM ,Q , 807, 7374, 0, 05/18/2017,DOW ,N , 100, 0, 0, 05/18/2017,DOX ,Q , 1694, 33725, 0, 05/18/2017,DRAD ,Q , 354, 1080, 0, 05/18/2017,DRAM ,Q , 178, 100, 0, 05/18/2017,DRI ,N , 0, 22, 0, 05/18/2017,DRIO ,Q , 186, 0, 0, 05/18/2017,DRIP ,P , 0, 14, 0, 05/18/2017,DRNA ,Q , 0, 1, 0, 05/18/2017,DRRX ,Q , 5093, 35739, 0, 05/18/2017,DRWI ,Q , 1733, 0, 0, 05/18/2017,DRYS ,Q , 6258, 1269, 0, 05/18/2017,DSGX ,Q , 0, 8, 0, 05/18/2017,DSKE ,Q , 30, 719, 0, 05/18/2017,DSLV ,Q , 185, 400, 0, 05/18/2017,DSPG ,Q , 1105, 5104, 0, 05/18/2017,DSWL ,Q , 4, 0, 0, 05/18/2017,DTEA ,Q , 100, 100, 0, 05/18/2017,DTRM ,Q , 563, 100, 0, 05/18/2017,DUK ,N , 200, 0, 0, 05/18/2017,DV ,N , 136, 0, 0, 05/18/2017,DVAX ,Q , 675, 19554, 0, 05/18/2017,DVN ,N , 0, 74, 0, 05/18/2017,DWAS ,Q , 2675, 0, 0, 05/18/2017,DWCH ,Q , 0, 600, 0, 05/18/2017,DWFI ,Q , 225, 0, 0, 05/18/2017,DWIN ,Q , 2300, 0, 0, 05/18/2017,DWLD ,Q , 200, 0, 0, 05/18/2017,DWSN ,Q , 200, 1762, 0, 05/18/2017,DWTR ,Q , 1201, 0, 0, 05/18/2017,DXCM ,Q , 4714, 28975, 0, 05/18/2017,DXGE ,Q , 2450, 0, 0, 05/18/2017,DXJS ,Q , 1285, 0, 0, 05/18/2017,DXLG ,Q , 1549, 11231, 0, 05/18/2017,DXPE ,Q , 478, 9630, 0, 05/18/2017,DXPS ,Q , 281, 0, 0, 05/18/2017,DXTR ,Q , 2989, 0, 0, 05/18/2017,DXYN ,Q , 400, 0, 0, 05/18/2017,DYNT ,Q , 7, 0, 0, 05/18/2017,DZSI ,Q , 20, 45, 0, 05/18/2017,EA ,Q , 60007, 117877, 0, 05/18/2017,EACQ ,Q , 0, 100, 0, 05/18/2017,EARS ,Q , 501, 0, 0, 05/18/2017,EBAY ,Q , 88518, 240141, 0, 05/18/2017,EBAYL ,Q , 4815, 0, 0, 05/18/2017,EBIO ,Q , 805, 6720, 0, 05/18/2017,EBIX ,Q , 573, 11414, 0, 05/18/2017,EBMT ,Q , 16, 0, 0, 05/18/2017,EBS ,N , 0, 3, 0, 05/18/2017,EBSB ,Q , 749, 6808, 0, 05/18/2017,EBTC ,Q , 500, 1893, 0, 05/18/2017,ECHO ,Q , 2106, 14155, 0, 05/18/2017,ECOL ,Q , 132, 6831, 0, 05/18/2017,ECPG ,Q , 878, 21875, 0, 05/18/2017,ECYT ,Q , 25647, 3003, 0, 05/18/2017,EDAP ,Q , 2650, 0, 0, 05/18/2017,EDGE ,Q , 2, 2937, 0, 05/18/2017,EDIT ,Q , 5757, 20587, 0, 05/18/2017,EDUC ,Q , 55, 0, 0, 05/18/2017,EEFT ,Q , 945, 11082, 0, 05/18/2017,EEI ,Q , 0, 31, 0, 05/18/2017,EEMA ,Q , 213, 140, 0, 05/18/2017,EEMS ,P , 18, 0, 0, 05/18/2017,EFA ,P , 60, 0, 0, 05/18/2017,EFII ,Q , 1627, 27418, 0, 05/18/2017,EFOI ,Q , 11, 0, 0, 05/18/2017,EFSC ,Q , 601, 7731, 0, 05/18/2017,EGAN ,Q , 207, 0, 0, 05/18/2017,EGBN ,Q , 650, 10203, 0, 05/18/2017,EGHT ,Q , 2836, 48880, 0, 05/18/2017,EGLE ,Q , 630, 1436, 0, 05/18/2017,EGLT ,Q , 700, 1908, 0, 05/18/2017,EGOV ,Q , 2924, 34499, 0, 05/18/2017,EGRX ,Q , 1412, 16946, 0, 05/18/2017,EGT ,Q , 0, 2, 0, 05/18/2017,EHTH ,Q , 2517, 14863, 0, 05/18/2017,EIGI ,Q , 26406, 40266, 0, 05/18/2017,EIGR ,Q , 130, 824, 0, 05/18/2017,EKSO ,Q , 5611, 106, 0, 05/18/2017,EL ,N , 121, 9, 0, 05/18/2017,ELGX ,Q , 56065, 60770, 0, 05/18/2017,ELON ,Q , 1, 0, 0, 05/18/2017,ELOS ,Q , 14702, 18265, 0, 05/18/2017,ELP ,N , 0, 15, 0, 05/18/2017,ELSE ,Q , 3, 0, 0, 05/18/2017,EMCB ,Q , 108, 0, 0, 05/18/2017,EMCG ,Q , 1050, 0, 0, 05/18/2017,EMCI ,Q , 146, 1520, 0, 05/18/2017,EME ,N , 0, 5, 0, 05/18/2017,EMHY ,Z , 500, 0, 0, 05/18/2017,EMIF ,Q , 401, 1, 0, 05/18/2017,EMIH ,Z , 100, 0, 0, 05/18/2017,EMITF ,Q , 1, 0, 0, 05/18/2017,EMKR ,Q , 2968, 11025, 0, 05/18/2017,EML ,Q , 38, 700, 0, 05/18/2017,EMMS ,Q , 1, 1, 0, 05/18/2017,ENDP ,Q , 40139, 420447, 0, 05/18/2017,ENFC ,Q , 0, 341, 0, 05/18/2017,ENG ,Q , 45, 2, 0, 05/18/2017,ENLC ,N , 0, 4, 0, 05/18/2017,ENOC ,Q , 840, 13912, 0, 05/18/2017,ENPH ,Q , 34017, 1800, 0, 05/18/2017,ENS ,N , 0, 2, 0, 05/18/2017,ENSG ,Q , 1360, 6990, 0, 05/18/2017,ENT ,Q , 470, 7430, 0, 05/18/2017,ENTA ,Q , 825, 13613, 0, 05/18/2017,ENTG ,Q , 2021, 254209, 0, 05/18/2017,ENTL ,Q , 513, 2345, 0, 05/18/2017,ENZL ,Q , 335, 102, 0, 05/18/2017,ENZY ,Q , 100, 100, 0, 05/18/2017,EPAY ,Q , 1470, 31401, 0, 05/18/2017,EPHE ,P , 23, 0, 0, 05/18/2017,EPOL ,P , 29, 0, 0, 05/18/2017,EPZM ,Q , 15573, 38558, 0, 05/18/2017,EQBK ,Q , 135, 1020, 0, 05/18/2017,EQFN ,Q , 100, 0, 0, 05/18/2017,EQIX ,Q , 2755, 31490, 0, 05/18/2017,EQT ,N , 0, 10, 0, 05/18/2017,ERI ,Q , 3052, 23941, 0, 05/18/2017,ERIC ,Q , 32668, 53945, 0, 05/18/2017,ERIE ,Q , 117, 3201, 0, 05/18/2017,ERII ,Q , 3353, 20653, 0, 05/18/2017,ERY ,P , 0, 19, 0, 05/18/2017,ESCA ,Q , 0, 796, 0, 05/18/2017,ESEA ,Q , 605, 300, 0, 05/18/2017,ESES ,Q , 348, 800, 0, 05/18/2017,ESGE ,Q , 200, 0, 0, 05/18/2017,ESGR ,Q , 28, 3180, 0, 05/18/2017,ESIO ,Q , 3937, 4672, 0, 05/18/2017,ESLT ,Q , 276, 495, 0, 05/18/2017,ESND ,Q , 946, 31110, 0, 05/18/2017,ESPR ,Q , 2061, 14124, 0, 05/18/2017,ESRX ,Q , 56672, 167085, 0, 05/18/2017,ESSA ,Q , 0, 1034, 0, 05/18/2017,ESV ,N , 0, 151, 0, 05/18/2017,ESXB ,Q , 0, 10, 0, 05/18/2017,ETFC ,Q , 23145, 812978, 0, 05/18/2017,ETRM ,Q , 15902, 2796, 0, 05/18/2017,ETSY ,Q , 57200, 88238, 0, 05/18/2017,EUFN ,Q , 8881, 2428, 0, 05/18/2017,EVAR ,Q , 300, 0, 0, 05/18/2017,EVBG ,Q , 937, 5881, 0, 05/18/2017,EVBS ,Q , 0, 200, 0, 05/18/2017,EVEP ,Q , 4547, 1000, 0, 05/18/2017,EVGN ,Q , 1000, 0, 0, 05/18/2017,EVH ,N , 0, 42, 0, 05/18/2017,EVLV ,Q , 7907, 200, 0, 05/18/2017,EVOK ,Q , 1600, 0, 0, 05/18/2017,EVOL ,Q , 2475, 2500, 0, 05/18/2017,EWBC ,Q , 5729, 52198, 0, 05/18/2017,EWD ,P , 37, 0, 0, 05/18/2017,EWG ,P , 0, 35, 0, 05/18/2017,EWJ ,P , 0, 33, 0, 05/18/2017,EWK ,P , 18, 0, 0, 05/18/2017,EWL ,P , 0, 11, 0, 05/18/2017,EWM ,P , 39, 0, 0, 05/18/2017,EWP ,P , 129, 0, 0, 05/18/2017,EWQ ,P , 103, 0, 0, 05/18/2017,EWZ ,P , 10000, 0, 0, 05/18/2017,EWZS ,Q , 303884, 0, 0, 05/18/2017,EXA ,Q , 0, 1673, 0, 05/18/2017,EXAC ,Q , 710, 2018, 0, 05/18/2017,EXAS ,Q , 36669, 94815, 0, 05/18/2017,EXC ,N , 400, 0, 0, 05/18/2017,EXEL ,Q , 31493, 124091, 0, 05/18/2017,EXFO ,Q , 200, 0, 0, 05/18/2017,EXLS ,Q , 390, 7175, 0, 05/18/2017,EXPD ,Q , 11884, 97318, 0, 05/18/2017,EXPE ,Q , 32457, 74903, 0, 05/18/2017,EXPO ,Q , 101, 8092, 0, 05/18/2017,EXPR ,N , 0, 26, 0, 05/18/2017,EXTN ,N , 0, 2, 0, 05/18/2017,EXTR ,Q , 9398, 515308, 0, 05/18/2017,EXXI ,Q , 25, 419, 0, 05/18/2017,EYEG ,Q , 88, 0, 0, 05/18/2017,EYES ,Q , 308, 3906, 0, 05/18/2017,EZPW ,Q , 8057, 27779, 0, 05/18/2017,EZU ,Z , 3334, 0, 0, 05/18/2017,FAAR ,Q , 11, 0, 0, 05/18/2017,FAB ,Q , 8, 0, 0, 05/18/2017,FAD ,Q , 194, 0, 0, 05/18/2017,FALC ,Q , 3893, 15000, 0, 05/18/2017,FANG ,Q , 8381, 44938, 0, 05/18/2017,FANH ,Q , 373, 2400, 0, 05/18/2017,FARM ,Q , 3125, 2645, 0, 05/18/2017,FARO ,Q , 259, 15594, 0, 05/18/2017,FAST ,Q , 27434, 329129, 0, 05/18/2017,FATE ,Q , 332, 332, 0, 05/18/2017,FAX ,A , 300, 0, 0, 05/18/2017,FB ,Q , 457558, 666317, 0, 05/18/2017,FBC ,N , 0, 2, 0, 05/18/2017,FBIO ,Q , 623, 2655, 0, 05/18/2017,FBIZ ,Q , 0, 2047, 0, 05/18/2017,FBMS ,Q , 0, 217, 0, 05/18/2017,FBNC ,Q , 581, 7944, 0, 05/18/2017,FBND ,P , 0, 1, 0, 05/18/2017,FBNK ,Q , 0, 1792, 0, 05/18/2017,FBRC ,Q , 351, 1875, 0, 05/18/2017,FBZ ,Q , 0, 300, 0, 05/18/2017,FCAU ,N , 600, 0, 0, 05/18/2017,FCBC ,Q , 0, 3841, 0, 05/18/2017,FCCO ,Q , 260, 100, 0, 05/18/2017,FCCY ,Q , 375, 100, 0, 05/18/2017,FCEL ,Q , 36753, 28042, 0, 05/18/2017,FCFP ,Q , 0, 1017, 0, 05/18/2017,FCNCA ,Q , 0, 1767, 0, 05/18/2017,FCO ,A , 180, 0, 0, 05/18/2017,FCSC ,Q , 847, 211, 0, 05/18/2017,FCVT ,Q , 1100, 0, 0, 05/18/2017,FDEF ,Q , 40, 2382, 0, 05/18/2017,FDIV ,Q , 90, 0, 0, 05/18/2017,FDT ,Q , 1227, 2, 0, 05/18/2017,FDUS ,Q , 473, 2643, 0, 05/18/2017,FEIM ,Q , 0, 4600, 0, 05/18/2017,FELE ,Q , 1485, 8451, 0, 05/18/2017,FEM ,Q , 2356, 250, 0, 05/18/2017,FEMB ,Q , 100, 0, 0, 05/18/2017,FEMS ,Q , 4588, 205, 0, 05/18/2017,FENX ,Q , 1300, 0, 0, 05/18/2017,FEP ,Q , 727, 3, 0, 05/18/2017,FET ,N , 0, 14, 0, 05/18/2017,FEX ,Q , 1137, 103, 0, 05/18/2017,FEYE ,Q , 248870, 152598, 0, 05/18/2017,FF ,N , 0, 2, 0, 05/18/2017,FFBC ,Q , 354, 33809, 0, 05/18/2017,FFHL ,Q , 1236, 0, 0, 05/18/2017,FFIC ,Q , 116, 3867, 0, 05/18/2017,FFIN ,Q , 1234, 24180, 0, 05/18/2017,FFIV ,Q , 14112, 52264, 0, 05/18/2017,FFKT ,Q , 20, 1526, 0, 05/18/2017,FFNW ,Q , 27, 753, 0, 05/18/2017,FFWM ,Q , 1000, 3975, 0, 05/18/2017,FGEN ,Q , 3048, 21479, 0, 05/18/2017,FGM ,Q , 884, 0, 0, 05/18/2017,FH ,Q , 355, 0, 0, 05/18/2017,FHB ,Q , 113, 11576, 0, 05/18/2017,FHCO ,Q , 4850, 0, 0, 05/18/2017,FIBK ,Q , 1072, 10033, 0, 05/18/2017,FINL ,Q , 8024, 53713, 0, 05/18/2017,FINX ,Q , 40, 0, 0, 05/18/2017,FISI ,Q , 328, 2491, 0, 05/18/2017,FISV ,Q , 10414, 84314, 0, 05/18/2017,FITB ,Q , 35943, 260881, 0, 05/18/2017,FITBI ,Q , 956, 100, 0, 05/18/2017,FIVE ,Q , 4681, 26101, 0, 05/18/2017,FIVN ,Q , 3026, 18675, 0, 05/18/2017,FIZZ ,Q , 1922, 2382, 0, 05/18/2017,FJP ,Q , 48, 0, 0, 05/18/2017,FL ,N , 100, 0, 0, 05/18/2017,FLAG ,Q , 0, 390, 0, 05/18/2017,FLDM ,Q , 550, 11266, 0, 05/18/2017,FLEX ,Q , 19327, 151708, 0, 05/18/2017,FLGT ,Q , 200, 437, 0, 05/18/2017,FLIC ,Q , 1500, 2688, 0, 05/18/2017,FLIR ,Q , 7005, 68657, 0, 05/18/2017,FLKS ,Q , 200, 853, 0, 05/18/2017,FLL ,Q , 120, 0, 0, 05/18/2017,FLN ,Q , 7970, 0, 0, 05/18/2017,FLWS ,Q , 691, 3849, 0, 05/18/2017,FLXN ,Q , 9153, 13664, 0, 05/18/2017,FLXS ,Q , 10, 1488, 0, 05/18/2017,FMAO ,Q , 20, 130, 0, 05/18/2017,FMB ,Q , 1100, 0, 0, 05/18/2017,FMBH ,Q , 100, 984, 0, 05/18/2017,FMBI ,Q , 1974, 33407, 0, 05/18/2017,FMC ,N , 100, 0, 0, 05/18/2017,FMCI ,Q , 0, 400, 0, 05/18/2017,FMI ,Q , 1532, 6168, 0, 05/18/2017,FMNB ,Q , 124, 4306, 0, 05/18/2017,FMSA ,N , 600, 0, 0, 05/18/2017,FNBG ,Q , 0, 168, 0, 05/18/2017,FNCX ,Q , 1219, 0, 0, 05/18/2017,FNGN ,Q , 1471, 11996, 0, 05/18/2017,FNHC ,Q , 46, 1396, 0, 05/18/2017,FNJN ,Q , 10707, 804, 0, 05/18/2017,FNK ,Q , 1, 0, 0, 05/18/2017,FNLC ,Q , 0, 2121, 0, 05/18/2017,FNSR ,Q , 24833, 90002, 0, 05/18/2017,FNWB ,Q , 0, 1654, 0, 05/18/2017,FNX ,Q , 768, 18, 0, 05/18/2017,FNY ,Q , 87, 0, 0, 05/18/2017,FOE ,N , 0, 3, 0, 05/18/2017,FOGO ,Q , 1262, 5050, 0, 05/18/2017,FOLD ,Q , 26639, 100021, 0, 05/18/2017,FOMX ,Q , 500, 5757, 0, 05/18/2017,FONR ,Q , 698, 856, 0, 05/18/2017,FORD ,Q , 6201, 0, 0, 05/18/2017,FORK ,Q , 400, 0, 0, 05/18/2017,FORM ,Q , 5437, 203895, 0, 05/18/2017,FORR ,Q , 70, 4285, 0, 05/18/2017,FOSL ,Q , 12136, 135688, 0, 05/18/2017,FOX ,Q , 47398, 133133, 0, 05/18/2017,FOXA ,Q , 52549, 325704, 0, 05/18/2017,FOXF ,Q , 2428, 18631, 0, 05/18/2017,FPRX ,Q , 2352, 18197, 0, 05/18/2017,FPXI ,Q , 18, 0, 0, 05/18/2017,FRAN ,Q , 4724, 105124, 0, 05/18/2017,FRBA ,Q , 934, 100, 0, 05/18/2017,FRBK ,Q , 1513, 12256, 0, 05/18/2017,FRED ,Q , 3024, 28339, 0, 05/18/2017,FRGI ,Q , 2981, 27790, 0, 05/18/2017,FRME ,Q , 245, 22309, 0, 05/18/2017,FRP ,Q , 100, 5656, 0, 05/18/2017,FRPH ,Q , 0, 1079, 0, 05/18/2017,FRPT ,Q , 499, 7868, 0, 05/18/2017,FRSH ,Q , 1662, 16, 0, 05/18/2017,FRT ,N , 0, 3, 0, 05/18/2017,FRTA ,Q , 6078, 23078, 0, 05/18/2017,FSAM ,Q , 4001, 677, 0, 05/18/2017,FSBK ,Q , 0, 385, 0, 05/18/2017,FSBW ,Q , 0, 100, 0, 05/18/2017,FSC ,Q , 4927, 8332, 0, 05/18/2017,FSCFL ,Q , 1155, 0, 0, 05/18/2017,FSFR ,Q , 649, 381, 0, 05/18/2017,FSLR ,Q , 49390, 95258, 0, 05/18/2017,FSNN ,Q , 100, 0, 0, 05/18/2017,FSTR ,Q , 185, 222, 0, 05/18/2017,FSV ,Q , 250, 100, 0, 05/18/2017,FSZ ,Q , 743, 0, 0, 05/18/2017,FTA ,Q , 3255, 1, 0, 05/18/2017,FTC ,Q , 630, 2, 0, 05/18/2017,FTCS ,Q , 1190, 502, 0, 05/18/2017,FTD ,Q , 227, 9806, 0, 05/18/2017,FTGC ,Q , 300, 22, 0, 05/18/2017,FTHI ,Q , 200, 0, 0, 05/18/2017,FTNT ,Q , 15377, 78434, 0, 05/18/2017,FTR ,Q , 278947, 1473196, 0, 05/18/2017,FTRI ,Q , 0, 99, 0, 05/18/2017,FTRPR ,Q , 301, 30, 0, 05/18/2017,FTSL ,Q , 1127, 3, 0, 05/18/2017,FTSM ,Q , 1995, 1, 0, 05/18/2017,FTXL ,Q , 2, 0, 0, 05/18/2017,FTXO ,Q , 5179, 300, 0, 05/18/2017,FTXR ,Q , 4, 0, 0, 05/18/2017,FUEL ,Q , 3535, 10946, 0, 05/18/2017,FULT ,Q , 2395, 37657, 0, 05/18/2017,FUND ,Q , 890, 100, 0, 05/18/2017,FUSB ,Q , 100, 0, 0, 05/18/2017,FV ,Q , 11404, 63, 0, 05/18/2017,FVC ,Q , 1, 0, 0, 05/18/2017,FVE ,Q , 303, 0, 0, 05/18/2017,FWONA ,Q , 429, 5147, 0, 05/18/2017,FWONK ,Q , 2582, 28565, 0, 05/18/2017,FWP ,Q , 400, 48, 0, 05/18/2017,FWRD ,Q , 135, 9483, 0, 05/18/2017,FXB ,P , 0, 5, 0, 05/18/2017,FXE ,P , 0, 4, 0, 05/18/2017,FYT ,Q , 160, 1, 0, 05/18/2017,FYX ,Q , 1150, 3, 0, 05/18/2017,GABC ,Q , 212, 2349, 0, 05/18/2017,GAIA ,Q , 355, 843, 0, 05/18/2017,GAIN ,Q , 2894, 4144, 0, 05/18/2017,GALE ,Q , 14000, 7080, 0, 05/18/2017,GALT ,Q , 8409, 0, 0, 05/18/2017,GARS ,Q , 1511, 1886, 0, 05/18/2017,GASS ,Q , 40, 114, 0, 05/18/2017,GBCI ,Q , 891, 34036, 0, 05/18/2017,GBDC ,Q , 2608, 4544, 0, 05/18/2017,GBLI ,Q , 0, 881, 0, 05/18/2017,GBLIZ ,Q , 515, 0, 0, 05/18/2017,GBNK ,Q , 182, 4223, 0, 05/18/2017,GBT ,Q , 4963, 12637, 0, 05/18/2017,GCBC ,Q , 0, 185, 0, 05/18/2017,GCVRZ ,Q , 140, 300, 0, 05/18/2017,GDEN ,Q , 300, 3927, 0, 05/18/2017,GDS ,Q , 200, 130, 0, 05/18/2017,GDV ,N , 0, 2, 0, 05/18/2017,GDX ,P , 200, 189, 0, 05/18/2017,GE ,N , 910, 0, 0, 05/18/2017,GEC ,Q , 257, 268, 0, 05/18/2017,GECC ,Q , 0, 94, 0, 05/18/2017,GEF ,N , 0, 2, 0, 05/18/2017,GEMP ,Q , 765, 245, 0, 05/18/2017,GENC ,Q , 6029, 1077, 0, 05/18/2017,GENE ,Q , 29046, 0, 0, 05/18/2017,GENY ,Q , 5, 0, 0, 05/18/2017,GEOS ,Q , 740, 3558, 0, 05/18/2017,GERN ,Q , 14679, 83135, 0, 05/18/2017,GES ,N , 0, 18, 0, 05/18/2017,GEVO ,Q , 1263, 100, 0, 05/18/2017,GFN ,Q , 0, 100, 0, 05/18/2017,GFNCP ,Q , 200, 0, 0, 05/18/2017,GGAL ,Q , 5036, 7277, 0, 05/18/2017,GGG ,N , 29, 0, 0, 05/18/2017,GHDX ,Q , 1040, 9489, 0, 05/18/2017,GIB ,N , 13, 0, 0, 05/18/2017,GIFI ,Q , 3506, 1169, 0, 05/18/2017,GIGA ,Q , 1111, 0, 0, 05/18/2017,GIII ,Q , 6243, 48911, 0, 05/18/2017,GILD ,Q , 137564, 486612, 0, 05/18/2017,GILT ,Q , 2300, 0, 0, 05/18/2017,GLAD ,Q , 2176, 2903, 0, 05/18/2017,GLBL ,Q , 514, 26003, 0, 05/18/2017,GLBR ,Q , 10570, 217, 0, 05/18/2017,GLBS ,Q , 714, 751, 0, 05/18/2017,GLD ,P , 0, 36, 0, 05/18/2017,GLDD ,Q , 800, 11149, 0, 05/18/2017,GLDI ,Q , 1117, 2700, 0, 05/18/2017,GLNG ,Q , 3022, 32279, 0, 05/18/2017,GLPG ,Q , 1724, 984, 0, 05/18/2017,GLPI ,Q , 3130, 62667, 0, 05/18/2017,GLRE ,Q , 110, 5138, 0, 05/18/2017,GLUU ,Q , 13234, 70860, 0, 05/18/2017,GLW ,N , 0, 75, 0, 05/18/2017,GLYC ,Q , 36754, 11076, 0, 05/18/2017,GME ,N , 0, 37, 0, 05/18/2017,GMLP ,Q , 3802, 16767, 0, 05/18/2017,GNBC ,Q , 338, 5996, 0, 05/18/2017,GNCA ,Q , 2215, 379, 0, 05/18/2017,GNCMA ,Q , 2459, 102516, 0, 05/18/2017,GNMA ,Q , 123, 0, 0, 05/18/2017,GNMK ,Q , 301, 13420, 0, 05/18/2017,GNMX ,Q , 1185, 3787, 0, 05/18/2017,GNRX ,Q , 4, 0, 0, 05/18/2017,GNTX ,Q , 19025, 174691, 0, 05/18/2017,GNTY ,Q , 12, 18, 0, 05/18/2017,GNUS ,Q , 1, 0, 0, 05/18/2017,GNVC ,Q , 180, 133, 0, 05/18/2017,GOGL ,Q , 6421, 4255, 0, 05/18/2017,GOGO ,Q , 2875, 47207, 0, 05/18/2017,GOLD ,Q , 7697, 41330, 0, 05/18/2017,GOOD ,Q , 2631, 8354, 0, 05/18/2017,GOODO ,Q , 1701, 0, 0, 05/18/2017,GOOG ,Q , 38566, 95061, 0, 05/18/2017,GOOGL ,Q , 41435, 71824, 0, 05/18/2017,GOV ,Q , 3161, 36560, 0, 05/18/2017,GOVNI ,Q , 600, 0, 0, 05/18/2017,GPK ,N , 0, 31, 0, 05/18/2017,GPOR ,Q , 10393, 101060, 0, 05/18/2017,GPP ,Q , 20, 20, 0, 05/18/2017,GPRE ,Q , 3986, 261672, 0, 05/18/2017,GPRO ,Q , 47502, 84540, 0, 05/18/2017,GPS ,N , 300, 0, 0, 05/18/2017,GRBK ,Q , 310, 3244, 0, 05/18/2017,GRFS ,Q , 5363, 29798, 0, 05/18/2017,GRIF ,Q , 0, 136, 0, 05/18/2017,GRMN ,Q , 12514, 63696, 0, 05/18/2017,GROW ,Q , 49, 0, 0, 05/18/2017,GRPN ,Q , 83690, 114968, 0, 05/18/2017,GRVY ,Q , 202, 0, 0, 05/18/2017,GSBC ,Q , 12, 2492, 0, 05/18/2017,GSHT ,Q , 0, 200, 0, 05/18/2017,GSIT ,Q , 3585, 100, 0, 05/18/2017,GSM ,Q , 6039, 52787, 0, 05/18/2017,GSOL ,Q , 1197, 1472, 0, 05/18/2017,GST ,A , 600, 0, 0, 05/18/2017,GSUM ,Q , 0, 100, 0, 05/18/2017,GSVC ,Q , 669, 100, 0, 05/18/2017,GT ,Q , 21425, 177496, 0, 05/18/2017,GTHX ,Q , 3011, 6005, 0, 05/18/2017,GTLS ,Q , 817, 13106, 0, 05/18/2017,GTXI ,Q , 15, 0, 0, 05/18/2017,GUID ,Q , 639, 15565, 0, 05/18/2017,GULF ,Q , 0, 165, 0, 05/18/2017,GURE ,Q , 165, 0, 0, 05/18/2017,GUSH ,P , 0, 14, 0, 05/18/2017,GWPH ,Q , 3565, 3635, 0, 05/18/2017,GWRS ,Q , 733, 877, 0, 05/18/2017,HA ,Q , 4351, 27842, 0, 05/18/2017,HABT ,Q , 601, 13662, 0, 05/18/2017,HAFC ,Q , 474, 10430, 0, 05/18/2017,HAIN ,Q , 7951, 84054, 0, 05/18/2017,HAL ,N , 0, 77, 0, 05/18/2017,HALL ,Q , 100, 1097, 0, 05/18/2017,HALO ,Q , 5697, 80597, 0, 05/18/2017,HAS ,Q , 11090, 31211, 0, 05/18/2017,HAWK ,Q , 3627, 16538, 0, 05/18/2017,HAYN ,Q , 237, 2843, 0, 05/18/2017,HBAN ,Q , 57274, 323413, 0, 05/18/2017,HBANO ,Q , 449, 0, 0, 05/18/2017,HBCP ,Q , 0, 608, 0, 05/18/2017,HBHC ,Q , 1371, 25463, 0, 05/18/2017,HBHCL ,Q , 1127, 0, 0, 05/18/2017,HBIO ,Q , 109, 0, 0, 05/18/2017,HBNC ,Q , 150, 2046, 0, 05/18/2017,HBP ,Q , 200, 10, 0, 05/18/2017,HCAP ,Q , 1, 0, 0, 05/18/2017,HCCI ,Q , 1000, 981, 0, 05/18/2017,HCKT ,Q , 615, 10510, 0, 05/18/2017,HCLP ,N , 0, 53, 0, 05/18/2017,HCM ,Q , 145, 600, 0, 05/18/2017,HCOM ,Q , 68, 716, 0, 05/18/2017,HCSG ,Q , 1047, 17464, 0, 05/18/2017,HD ,N , 214, 0, 0, 05/18/2017,HDNG ,Q , 0, 1449, 0, 05/18/2017,HDP ,Q , 13461, 57871, 0, 05/18/2017,HDS ,Q , 8337, 71665, 0, 05/18/2017,HDSN ,Q , 5870, 7713, 0, 05/18/2017,HEAR ,Q , 9727, 400, 0, 05/18/2017,HEDJ ,P , 0, 32, 0, 05/18/2017,HEEM ,P , 18, 0, 0, 05/18/2017,HEES ,Q , 1170, 20397, 0, 05/18/2017,HEFA ,P , 156, 0, 0, 05/18/2017,HELE ,Q , 74, 7519, 0, 05/18/2017,HES ,N , 0, 60, 0, 05/18/2017,HEWJ ,P , 87, 17, 0, 05/18/2017,HEZU ,P , 128, 8, 0, 05/18/2017,HF ,N , 0, 5, 0, 05/18/2017,HFBC ,Q , 0, 23, 0, 05/18/2017,HFWA ,Q , 390, 5867, 0, 05/18/2017,HGSH ,Q , 14, 0, 0, 05/18/2017,HI ,N , 0, 2, 0, 05/18/2017,HIBB ,Q , 5650, 34748, 0, 05/18/2017,HIFS ,Q , 0, 137, 0, 05/18/2017,HIHO ,Q , 18, 18, 0, 05/18/2017,HIIQ ,Q , 2659, 1561, 0, 05/18/2017,HIMX ,Q , 36935, 65970, 0, 05/18/2017,HL ,N , 100, 0, 0, 05/18/2017,HLG ,Q , 1, 0, 0, 05/18/2017,HLIT ,Q , 3251, 36506, 0, 05/18/2017,HLNE ,Q , 11, 443, 0, 05/18/2017,HMHC ,Q , 1003, 272558, 0, 05/18/2017,HMNY ,Q , 68, 0, 0, 05/18/2017,HMST ,Q , 339, 7326, 0, 05/18/2017,HMSY ,Q , 4325, 21692, 0, 05/18/2017,HMTV ,Q , 100, 875, 0, 05/18/2017,HNH ,Q , 0, 1702, 0, 05/18/2017,HNNA ,Q , 2, 834, 0, 05/18/2017,HNRG ,Q , 317, 935, 0, 05/18/2017,HOFT ,Q , 200, 2499, 0, 05/18/2017,HOLI ,Q , 4194, 15175, 0, 05/18/2017,HOLX ,Q , 15042, 223445, 0, 05/18/2017,HOMB ,Q , 3688, 47715, 0, 05/18/2017,HONE ,Q , 0, 1374, 0, 05/18/2017,HOPE ,Q , 3258, 58074, 0, 05/18/2017,HOTR ,Q , 1799, 696, 0, 05/18/2017,HOTRW ,Q , 1432, 0, 0, 05/18/2017,HP ,N , 100, 0, 0, 05/18/2017,HPJ ,Q , 1111, 786, 0, 05/18/2017,HPQ ,N , 1177, 0, 0, 05/18/2017,HPT ,Q , 14617, 60144, 0, 05/18/2017,HQCL ,Q , 100, 105, 0, 05/18/2017,HQY ,Q , 1525, 13968, 0, 05/18/2017,HRB ,N , 0, 48, 0, 05/18/2017,HRTX ,Q , 2311, 30034, 0, 05/18/2017,HRZN ,Q , 2657, 154, 0, 05/18/2017,HSGX ,Q , 292, 62, 0, 05/18/2017,HSIC ,Q , 2990, 28095, 0, 05/18/2017,HSII ,Q , 785, 8394, 0, 05/18/2017,HSKA ,Q , 667, 1467, 0, 05/18/2017,HSNI ,Q , 1338, 19848, 0, 05/18/2017,HSON ,Q , 0, 1, 0, 05/18/2017,HSTM ,Q , 390, 11545, 0, 05/18/2017,HTBI ,Q , 834, 2690, 0, 05/18/2017,HTBK ,Q , 260, 6017, 0, 05/18/2017,HTBX ,Q , 8150, 0, 0, 05/18/2017,HTGM ,Q , 1891, 2769, 0, 05/18/2017,HTHT ,Q , 1841, 5754, 0, 05/18/2017,HTLD ,Q , 1679, 49976, 0, 05/18/2017,HTLF ,Q , 489, 5990, 0, 05/18/2017,HUBG ,Q , 4414, 113696, 0, 05/18/2017,HUM ,N , 0, 12, 0, 05/18/2017,HURC ,Q , 100, 994, 0, 05/18/2017,HURN ,Q , 35, 6662, 0, 05/18/2017,HWCC ,Q , 100, 255, 0, 05/18/2017,HWKN ,Q , 9, 2186, 0, 05/18/2017,HYGS ,Q , 477, 165, 0, 05/18/2017,HYLS ,Q , 720, 0, 0, 05/18/2017,HYND ,Q , 250, 0, 0, 05/18/2017,HYZD ,Q , 907, 0, 0, 05/18/2017,HZNP ,Q , 12721, 98285, 0, 05/18/2017,IAC ,Q , 2671, 13920, 0, 05/18/2017,IART ,Q , 685, 37256, 0, 05/18/2017,IAU ,P , 0, 64, 0, 05/18/2017,IBB ,Q , 11011, 24727, 0, 05/18/2017,IBCP ,Q , 100, 4904, 0, 05/18/2017,IBKC ,Q , 2106, 18745, 0, 05/18/2017,IBKCP ,Q , 73, 0, 0, 05/18/2017,IBKR ,Q , 6073, 17666, 0, 05/18/2017,IBN ,N , 457, 0, 0, 05/18/2017,IBOC ,Q , 1980, 19487, 0, 05/18/2017,IBTX ,Q , 458, 5628, 0, 05/18/2017,IBUY ,Q , 3365, 1200, 0, 05/18/2017,ICAD ,Q , 100, 5, 0, 05/18/2017,ICBK ,Q , 100, 503, 0, 05/18/2017,ICCH ,Q , 2, 0, 0, 05/18/2017,ICFI ,Q , 985, 6502, 0, 05/18/2017,ICHR ,Q , 1417, 108861, 0, 05/18/2017,ICLN ,Q , 1428, 0, 0, 05/18/2017,ICLR ,Q , 1196, 6500, 0, 05/18/2017,ICON ,Q , 1994, 43322, 0, 05/18/2017,ICPT ,Q , 626, 14902, 0, 05/18/2017,ICUI ,Q , 1068, 4303, 0, 05/18/2017,IDCC ,Q , 3654, 29890, 0, 05/18/2017,IDRA ,Q , 32281, 14337, 0, 05/18/2017,IDSY ,Q , 0, 14, 0, 05/18/2017,IDTI ,Q , 12687, 68217, 0, 05/18/2017,IDXG ,Q , 3334, 2424, 0, 05/18/2017,IDXX ,Q , 4749, 37806, 0, 05/18/2017,IEO ,P , 75, 0, 0, 05/18/2017,IEP ,Q , 1459, 2873, 0, 05/18/2017,IESC ,Q , 3050, 1865, 0, 05/18/2017,IEUS ,Q , 587, 0, 0, 05/18/2017,IFEU ,Q , 367, 0, 0, 05/18/2017,IFGL ,Q , 1368, 19, 0, 05/18/2017,IFMK ,Q , 3, 100, 0, 05/18/2017,IFON ,Q , 244, 0, 0, 05/18/2017,IFV ,Q , 5964, 1001, 0, 05/18/2017,IGF ,Q , 1756, 0, 0, 05/18/2017,IGOV ,Q , 1823, 32, 0, 05/18/2017,IGV ,P , 9, 0, 0, 05/18/2017,IHF ,P , 0, 1, 0, 05/18/2017,IHI ,P , 0, 1, 0, 05/18/2017,III ,Q , 3352, 4452, 0, 05/18/2017,IIIN ,Q , 182, 5032, 0, 05/18/2017,IIN ,Q , 0, 1, 0, 05/18/2017,IIVI ,Q , 4476, 19337, 0, 05/18/2017,IJR ,P , 0, 22, 0, 05/18/2017,IJT ,P , 0, 5, 0, 05/18/2017,ILF ,P , 350, 0, 0, 05/18/2017,ILG ,Q , 5171, 41632, 0, 05/18/2017,ILMN ,Q , 9484, 50327, 0, 05/18/2017,IMDZ ,Q , 0, 1273, 0, 05/18/2017,IMGN ,Q , 21276, 33753, 0, 05/18/2017,IMI ,Q , 20, 100, 0, 05/18/2017,IMKTA ,Q , 327, 6464, 0, 05/18/2017,IMMR ,Q , 533, 9352, 0, 05/18/2017,IMMU ,Q , 9859, 63824, 0, 05/18/2017,IMMY ,Q , 5665, 135, 0, 05/18/2017,IMNP ,Q , 1134, 88, 0, 05/18/2017,IMO ,A , 0, 19, 0, 05/18/2017,IMOS ,Q , 100, 121, 0, 05/18/2017,IMPV ,Q , 3632, 10471, 0, 05/18/2017,INAP ,Q , 2335, 3224, 0, 05/18/2017,INBK ,Q , 150, 540, 0, 05/18/2017,INCR ,Q , 2430, 202743, 0, 05/18/2017,INCY ,Q , 30165, 102752, 0, 05/18/2017,INDB ,Q , 338, 10745, 0, 05/18/2017,INDY ,Q , 4758, 1380, 0, 05/18/2017,INFI ,Q , 3740, 13570, 0, 05/18/2017,INFN ,Q , 10991, 69310, 0, 05/18/2017,INFO ,Q , 10100, 60544, 0, 05/18/2017,INGN ,Q , 472, 3617, 0, 05/18/2017,INGR ,N , 100, 0, 0, 05/18/2017,INN ,N , 0, 31, 0, 05/18/2017,INNL ,Q , 7635, 371, 0, 05/18/2017,INO ,Q , 6401, 69878, 0, 05/18/2017,INOD ,Q , 200, 0, 0, 05/18/2017,INOV ,Q , 1880, 17216, 0, 05/18/2017,INPX ,Q , 2157, 1900, 0, 05/18/2017,INSE ,Q , 0, 187, 0, 05/18/2017,INSG ,Q , 6146, 400, 0, 05/18/2017,INSM ,Q , 867, 31220, 0, 05/18/2017,INSY ,Q , 10943, 12219, 0, 05/18/2017,INTC ,Q , 362027, 1285257, 0, 05/18/2017,INTF ,P , 0, 3, 0, 05/18/2017,INTL ,Q , 219, 4090, 0, 05/18/2017,INTU ,Q , 17068, 80021, 0, 05/18/2017,INTX ,Q , 2517, 527, 0, 05/18/2017,INVA ,Q , 1085, 32266, 0, 05/18/2017,INVE ,Q , 100, 95, 0, 05/18/2017,INVT ,Q , 749, 268, 0, 05/18/2017,INWK ,Q , 11682, 8574, 0, 05/18/2017,IONS ,Q , 5092, 71166, 0, 05/18/2017,IOSP ,Q , 115, 9411, 0, 05/18/2017,IOTS ,Q , 1096, 100, 0, 05/18/2017,IPAR ,Q , 441, 3352, 0, 05/18/2017,IPAS ,Q , 1013, 275, 0, 05/18/2017,IPCC ,Q , 156, 2956, 0, 05/18/2017,IPCI ,Q , 3812, 0, 0, 05/18/2017,IPDN ,Q , 1211, 104, 0, 05/18/2017,IPGP ,Q , 3065, 22493, 0, 05/18/2017,IPHS ,Q , 592, 7811, 0, 05/18/2017,IPKW ,Q , 436, 2, 0, 05/18/2017,IPWR ,Q , 900, 0, 0, 05/18/2017,IPXL ,Q , 12131, 73825, 0, 05/18/2017,IR ,N , 0, 17, 0, 05/18/2017,IRBT ,Q , 15929, 16306, 0, 05/18/2017,IRCP ,Q , 3, 0, 0, 05/18/2017,IRDM ,Q , 4840, 25699, 0, 05/18/2017,IRIX ,Q , 0, 1610, 0, 05/18/2017,IRMD ,Q , 1635, 1082, 0, 05/18/2017,IRTC ,Q , 531, 8510, 0, 05/18/2017,IRWD ,Q , 6659, 70129, 0, 05/18/2017,ISBC ,Q , 6834, 82736, 0, 05/18/2017,ISCA ,Q , 308, 8537, 0, 05/18/2017,ISHG ,Q , 0, 5, 0, 05/18/2017,ISNS ,Q , 1483, 0, 0, 05/18/2017,ISRG ,Q , 3759, 24722, 0, 05/18/2017,ISRL ,Q , 0, 150, 0, 05/18/2017,ISSC ,Q , 36, 100, 0, 05/18/2017,ISTR ,Q , 0, 221, 0, 05/18/2017,ITCI ,Q , 5985, 15591, 0, 05/18/2017,ITEK ,Q , 4518, 2425, 0, 05/18/2017,ITEQ ,Q , 160, 0, 0, 05/18/2017,ITI ,Q , 513, 474, 0, 05/18/2017,ITIC ,Q , 28, 289, 0, 05/18/2017,ITRI ,Q , 876, 21323, 0, 05/18/2017,ITRN ,Q , 1023, 256, 0, 05/18/2017,ITUB ,N , 678, 0, 0, 05/18/2017,ITUS ,Q , 2310, 600, 0, 05/18/2017,IVAC ,Q , 7089, 1120, 0, 05/18/2017,IVOG ,P , 0, 5, 0, 05/18/2017,IVTY ,Q , 682, 232, 0, 05/18/2017,IWB ,P , 0, 5, 0, 05/18/2017,IWM ,P , 5200, 2600, 0, 05/18/2017,IX ,N , 100, 0, 0, 05/18/2017,IXUS ,Q , 8955, 6735, 0, 05/18/2017,IXYS ,Q , 422, 7634, 0, 05/18/2017,IZEA ,Q , 22, 0, 0, 05/18/2017,JACK ,Q , 11992, 48468, 0, 05/18/2017,JAGX ,Q , 520, 0, 0, 05/18/2017,JAKK ,Q , 900, 10175, 0, 05/18/2017,JASNW ,Q , 36, 0, 0, 05/18/2017,JASO ,Q , 1401, 13173, 0, 05/18/2017,JAZZ ,Q , 2288, 19626, 0, 05/18/2017,JBHT ,Q , 8647, 68845, 0, 05/18/2017,JBLU ,Q , 60279, 156136, 0, 05/18/2017,JBSS ,Q , 373, 4443, 0, 05/18/2017,JCOM ,Q , 1715, 22218, 0, 05/18/2017,JCS ,Q , 1400, 0, 0, 05/18/2017,JD ,Q , 180752, 289305, 0, 05/18/2017,JDST ,P , 0, 86, 0, 05/18/2017,JIVE ,Q , 34055, 17909, 0, 05/18/2017,JJSF ,Q , 304, 4846, 0, 05/18/2017,JKHY ,Q , 689, 42700, 0, 05/18/2017,JKI ,Q , 224, 2, 0, 05/18/2017,JLL ,N , 0, 6, 0, 05/18/2017,JMBA ,Q , 200, 1948, 0, 05/18/2017,JNCE ,Q , 448, 4113, 0, 05/18/2017,JNP ,Q , 0, 5, 0, 05/18/2017,JNPR ,N , 0, 31, 0, 05/18/2017,JOBS ,Q , 1333, 5156, 0, 05/18/2017,JOUT ,Q , 4, 1873, 0, 05/18/2017,JRJC ,Q , 2, 136, 0, 05/18/2017,JRVR ,Q , 246, 3489, 0, 05/18/2017,JSM ,Q , 522, 0, 0, 05/18/2017,JUNO ,Q , 34049, 92521, 0, 05/18/2017,JVA ,Q , 101, 20, 0, 05/18/2017,JWN ,N , 0, 84, 0, 05/18/2017,JYNT ,Q , 352, 0, 0, 05/18/2017,KALU ,Q , 310, 8319, 0, 05/18/2017,KANG ,Q , 300, 273, 0, 05/18/2017,KBAL ,Q , 855, 10874, 0, 05/18/2017,KBSF ,Q , 34, 0, 0, 05/18/2017,KBWB ,Q , 2759, 0, 0, 05/18/2017,KBWD ,Q , 953, 0, 0, 05/18/2017,KBWP ,Q , 833, 0, 0, 05/18/2017,KBWR ,Q , 200, 0, 0, 05/18/2017,KBWY ,Q , 2640, 314, 0, 05/18/2017,KCAP ,Q , 758, 471, 0, 05/18/2017,KE ,Q , 801, 3498, 0, 05/18/2017,KELYA ,Q , 1130, 13991, 0, 05/18/2017,KERX ,Q , 8482, 62687, 0, 05/18/2017,KEYS ,N , 53, 0, 0, 05/18/2017,KEYW ,Q , 2538, 11992, 0, 05/18/2017,KFRC ,Q , 3520, 11649, 0, 05/18/2017,KGJI ,Q , 452, 1300, 0, 05/18/2017,KHC ,Q , 49649, 191169, 0, 05/18/2017,KIN ,Q , 0, 543, 0, 05/18/2017,KINS ,Q , 478, 359, 0, 05/18/2017,KIRK ,Q , 1416, 7744, 0, 05/18/2017,KITE ,Q , 9391, 41110, 0, 05/18/2017,KLAC ,Q , 18337, 89381, 0, 05/18/2017,KLIC ,Q , 3125, 36197, 0, 05/18/2017,KLXI ,Q , 809, 14638, 0, 05/18/2017,KMDA ,Q , 300, 3, 0, 05/18/2017,KMI ,N , 1000, 713, 0, 05/18/2017,KMPH ,Q , 0, 42, 0, 05/18/2017,KMT ,N , 0, 21, 0, 05/18/2017,KMX ,N , 100, 0, 0, 05/18/2017,KNDI ,Q , 4191, 5200, 0, 05/18/2017,KNSL ,Q , 605, 4448, 0, 05/18/2017,KONA ,Q , 0, 2985, 0, 05/18/2017,KONE ,Q , 1, 0, 0, 05/18/2017,KOPN ,Q , 10025, 16088, 0, 05/18/2017,KOSS ,Q , 1950, 0, 0, 05/18/2017,KPTI ,Q , 882, 8251, 0, 05/18/2017,KRMA ,Q , 59, 0, 0, 05/18/2017,KRNT ,Q , 2969, 1587, 0, 05/18/2017,KRNY ,Q , 1015, 31800, 0, 05/18/2017,KTCC ,Q , 272, 0, 0, 05/18/2017,KTEC ,Q , 100, 41, 0, 05/18/2017,KTOS ,Q , 12394, 45576, 0, 05/18/2017,KTOV ,Q , 1000, 200, 0, 05/18/2017,KTWO ,Q , 1540, 11080, 0, 05/18/2017,KURA ,Q , 0, 124, 0, 05/18/2017,KVHI ,Q , 321, 1645, 0, 05/18/2017,KWEB ,Q , 4997, 200, 0, 05/18/2017,LABL ,Q , 193, 6239, 0, 05/18/2017,LAKE ,Q , 160, 1, 0, 05/18/2017,LAMR ,Q , 2037, 26686, 0, 05/18/2017,LANC ,Q , 810, 36007, 0, 05/18/2017,LAND ,Q , 100, 30, 0, 05/18/2017,LARK ,Q , 0, 200, 0, 05/18/2017,LAUR ,Q , 551, 20826, 0, 05/18/2017,LAWS ,Q , 0, 1337, 0, 05/18/2017,LAYN ,Q , 200, 4383, 0, 05/18/2017,LB ,N , 232, 0, 0, 05/18/2017,LBAI ,Q , 203, 8931, 0, 05/18/2017,LBIO ,Q , 340, 12539, 0, 05/18/2017,LBIX ,Q , 1, 0, 0, 05/18/2017,LBRDA ,Q , 98, 5418, 0, 05/18/2017,LBRDK ,Q , 698, 18158, 0, 05/18/2017,LBTYA ,Q , 20008, 137469, 0, 05/18/2017,LBTYK ,Q , 22285, 89086, 0, 05/18/2017,LC ,N , 0, 48, 0, 05/18/2017,LCNB ,Q , 100, 867, 0, 05/18/2017,LCUT ,Q , 0, 1291, 0, 05/18/2017,LDF ,N , 200, 0, 0, 05/18/2017,LDOS ,N , 0, 15, 0, 05/18/2017,LE ,Q , 1040, 7730, 0, 05/18/2017,LECO ,Q , 1595, 21537, 0, 05/18/2017,LEDS ,Q , 2, 0, 0, 05/18/2017,LEG ,N , 200, 0, 0, 05/18/2017,LEXEA ,Q , 761, 15485, 0, 05/18/2017,LFGR ,N , 700, 0, 0, 05/18/2017,LFUS ,Q , 309, 6628, 0, 05/18/2017,LFVN ,Q , 584, 1487, 0, 05/18/2017,LGCY ,Q , 216, 800, 0, 05/18/2017,LGCYO ,Q , 1000, 0, 0, 05/18/2017,LGCYP ,Q , 10, 0, 0, 05/18/2017,LGIH ,Q , 2773, 9925, 0, 05/18/2017,LGND ,Q , 587, 13883, 0, 05/18/2017,LHCG ,Q , 1131, 10209, 0, 05/18/2017,LIFE ,Q , 48, 46, 0, 05/18/2017,LII ,N , 100, 0, 0, 05/18/2017,LILA ,Q , 1111, 12736, 0, 05/18/2017,LILAK ,Q , 2967, 67957, 0, 05/18/2017,LINC ,Q , 535, 100, 0, 05/18/2017,LIND ,Q , 87, 1826, 0, 05/18/2017,LINK ,Q , 0, 10, 0, 05/18/2017,LINU ,Q , 286, 0, 0, 05/18/2017,LION ,Q , 1024, 2957, 0, 05/18/2017,LITE ,Q , 20931, 30265, 0, 05/18/2017,LIVE ,Q , 157, 31, 0, 05/18/2017,LIVN ,Q , 1717, 11568, 0, 05/18/2017,LJPC ,Q , 1132, 24131, 0, 05/18/2017,LKFN ,Q , 3430, 5941, 0, 05/18/2017,LKQ ,Q , 11561, 136500, 0, 05/18/2017,LLEX ,A , 356, 100, 0, 05/18/2017,LLIT ,Q , 5, 0, 0, 05/18/2017,LLL ,N , 56, 0, 0, 05/18/2017,LLNW ,Q , 4109, 17066, 0, 05/18/2017,LMAT ,Q , 378, 6768, 0, 05/18/2017,LMBS ,Q , 560, 110, 0, 05/18/2017,LMIA ,Q , 200, 2185, 0, 05/18/2017,LMNR ,Q , 2, 1464, 0, 05/18/2017,LMNX ,Q , 1267, 17684, 0, 05/18/2017,LMOS ,Q , 357, 6156, 0, 05/18/2017,LNCE ,Q , 2071, 27100, 0, 05/18/2017,LNDC ,Q , 200, 4389, 0, 05/18/2017,LNG ,A , 0, 223, 0, 05/18/2017,LNTH ,Q , 9614, 10658, 0, 05/18/2017,LOAN ,Q , 374, 0, 0, 05/18/2017,LOB ,Q , 333, 2984, 0, 05/18/2017,LOCO ,Q , 2829, 15249, 0, 05/18/2017,LOGI ,Q , 15822, 11067, 0, 05/18/2017,LOGM ,Q , 12512, 28855, 0, 05/18/2017,LONE ,Q , 87, 30, 0, 05/18/2017,LOPE ,Q , 1228, 56194, 0, 05/18/2017,LORL ,Q , 5, 1482, 0, 05/18/2017,LOXO ,Q , 1054, 13605, 0, 05/18/2017,LPCN ,Q , 2725, 1883, 0, 05/18/2017,LPI ,N , 0, 10, 0, 05/18/2017,LPLA ,Q , 2103, 22837, 0, 05/18/2017,LPNT ,Q , 700, 17141, 0, 05/18/2017,LPSN ,Q , 3961, 20208, 0, 05/18/2017,LPTH ,Q , 4300, 453, 0, 05/18/2017,LPTX ,Q , 4014, 1900, 0, 05/18/2017,LQDT ,Q , 1853, 23624, 0, 05/18/2017,LRAD ,Q , 2, 0, 0, 05/18/2017,LRCX ,Q , 35120, 184940, 0, 05/18/2017,LRN ,N , 13, 2, 0, 05/18/2017,LSCC ,Q , 12404, 39409, 0, 05/18/2017,LSTR ,Q , 673, 25391, 0, 05/18/2017,LSXMA ,Q , 889, 20509, 0, 05/18/2017,LSXMK ,Q , 1537, 63373, 0, 05/18/2017,LTBR ,Q , 3098, 329, 0, 05/18/2017,LTEA ,Q , 2039, 0, 0, 05/18/2017,LTRPA ,Q , 1938, 94020, 0, 05/18/2017,LTRX ,Q , 3810, 100, 0, 05/18/2017,LTXB ,Q , 842, 18062, 0, 05/18/2017,LULU ,Q , 8482, 78427, 0, 05/18/2017,LUNA ,Q , 41, 0, 0, 05/18/2017,LVHD ,Q , 510, 0, 0, 05/18/2017,LVNTA ,Q , 2375, 15011, 0, 05/18/2017,LVS ,N , 123, 0, 0, 05/18/2017,LWAY ,Q , 143, 903, 0, 05/18/2017,LXRX ,Q , 6196, 60006, 0, 05/18/2017,LYTS ,Q , 2168, 2263, 0, 05/18/2017,MA ,N , 248, 0, 0, 05/18/2017,MACK ,Q , 10439, 107370, 0, 05/18/2017,MAG ,A , 0, 4, 0, 05/18/2017,MAGS ,Q , 3852, 0, 0, 05/18/2017,MANH ,Q , 2337, 31829, 0, 05/18/2017,MANT ,Q , 254, 10919, 0, 05/18/2017,MAR ,Q , 20118, 159647, 0, 05/18/2017,MARA ,Q , 10000, 0, 0, 05/18/2017,MASI ,Q , 4702, 20248, 0, 05/18/2017,MAT ,Q , 48907, 435465, 0, 05/18/2017,MATW ,Q , 381, 5502, 0, 05/18/2017,MB ,Q , 1765, 11748, 0, 05/18/2017,MBCN ,Q , 0, 100, 0, 05/18/2017,MBFI ,Q , 1519, 39189, 0, 05/18/2017,MBII ,Q , 1923, 4988, 0, 05/18/2017,MBLY ,N , 0, 20, 0, 05/18/2017,MBOT ,Q , 1382, 300, 0, 05/18/2017,MBRX ,Q , 4120, 400, 0, 05/18/2017,MBTF ,Q , 536, 2940, 0, 05/18/2017,MBUU ,Q , 245, 3024, 0, 05/18/2017,MBVX ,Q , 1, 0, 0, 05/18/2017,MBWM ,Q , 0, 2754, 0, 05/18/2017,MCBC ,Q , 300, 2081, 0, 05/18/2017,MCEP ,Q , 2276, 200, 0, 05/18/2017,MCFT ,Q , 200, 2043, 0, 05/18/2017,MCHI ,Q , 10743, 687, 0, 05/18/2017,MCHP ,Q , 15416, 177873, 0, 05/18/2017,MCHX ,Q , 0, 5388, 0, 05/18/2017,MCRB ,Q , 538, 14767, 0, 05/18/2017,MCRI ,Q , 261, 1849, 0, 05/18/2017,MDCA ,Q , 3591, 17239, 0, 05/18/2017,MDCO ,Q , 5084, 41636, 0, 05/18/2017,MDGL ,Q , 0, 32, 0, 05/18/2017,MDGS ,Q , 105, 500, 0, 05/18/2017,MDIV ,Q , 4106, 1, 0, 05/18/2017,MDLZ ,Q , 100267, 421121, 0, 05/18/2017,MDRX ,Q , 7029, 114702, 0, 05/18/2017,MDSO ,Q , 473, 23695, 0, 05/18/2017,MDVX ,Q , 3, 0, 0, 05/18/2017,MDVXW ,Q , 12, 0, 0, 05/18/2017,MDWD ,Q , 37, 130, 0, 05/18/2017,MDXG ,Q , 11932, 61828, 0, 05/18/2017,MEDP ,Q , 375, 1842, 0, 05/18/2017,MEET ,Q , 11482, 20143, 0, 05/18/2017,MEIP ,Q , 2, 202, 0, 05/18/2017,MELI ,Q , 56306, 18559, 0, 05/18/2017,MEOH ,Q , 7384, 30082, 0, 05/18/2017,MERC ,Q , 2280, 15518, 0, 05/18/2017,MESO ,Q , 704, 1, 0, 05/18/2017,METC ,Q , 1533, 8783, 0, 05/18/2017,MFIN ,Q , 858, 235, 0, 05/18/2017,MFNC ,Q , 0, 49, 0, 05/18/2017,MFSF ,Q , 0, 515, 0, 05/18/2017,MG ,N , 0, 1, 0, 05/18/2017,MGEE ,Q , 489, 11553, 0, 05/18/2017,MGEN ,Q , 51, 200, 0, 05/18/2017,MGI ,Q , 3987, 17216, 0, 05/18/2017,MGIC ,Q , 3560, 500, 0, 05/18/2017,MGLN ,Q , 1248, 46528, 0, 05/18/2017,MGNX ,Q , 375, 17497, 0, 05/18/2017,MGPI ,Q , 200, 2327, 0, 05/18/2017,MGRC ,Q , 207, 4305, 0, 05/18/2017,MHLD ,Q , 10117, 56281, 0, 05/18/2017,MIDD ,Q , 3664, 27975, 0, 05/18/2017,MIK ,Q , 5458, 34173, 0, 05/18/2017,MILN ,Q , 34, 0, 0, 05/18/2017,MIME ,Q , 910, 4473, 0, 05/18/2017,MINI ,Q , 516, 8762, 0, 05/18/2017,MIRN ,Q , 1720, 0, 0, 05/18/2017,MITK ,Q , 3417, 6959, 0, 05/18/2017,MITL ,Q , 729, 8532, 0, 05/18/2017,MKSI ,Q , 3066, 27113, 0, 05/18/2017,MKTX ,Q , 217, 13659, 0, 05/18/2017,MLAB ,Q , 250, 744, 0, 05/18/2017,MLCO ,Q , 47599, 130951, 0, 05/18/2017,MLHR ,Q , 2124, 98088, 0, 05/18/2017,MLNK ,Q , 250, 0, 0, 05/18/2017,MLNX ,Q , 3261, 8913, 0, 05/18/2017,MLPA ,P , 85, 0, 0, 05/18/2017,MLVF ,Q , 0, 154, 0, 05/18/2017,MMAC ,Q , 29, 0, 0, 05/18/2017,MMDMU ,Q , 40, 0, 0, 05/18/2017,MMLP ,Q , 665, 2998, 0, 05/18/2017,MMM ,N , 0, 9, 0, 05/18/2017,MMSI ,Q , 413, 14265, 0, 05/18/2017,MMYT ,Q , 912, 8951, 0, 05/18/2017,MNDO ,Q , 100, 0, 0, 05/18/2017,MNGA ,Q , 30379, 0, 0, 05/18/2017,MNKD ,Q , 47148, 10008, 0, 05/18/2017,MNOV ,Q , 2600, 3274, 0, 05/18/2017,MNR ,N , 56, 0, 0, 05/18/2017,MNRO ,Q , 2699, 19920, 0, 05/18/2017,MNST ,Q , 27205, 139146, 0, 05/18/2017,MNTA ,Q , 3081, 61952, 0, 05/18/2017,MNTX ,Q , 130, 114, 0, 05/18/2017,MOBL ,Q , 5770, 7757, 0, 05/18/2017,MOCO ,Q , 3139, 282, 0, 05/18/2017,MOFG ,Q , 148, 2486, 0, 05/18/2017,MOH ,N , 0, 16, 0, 05/18/2017,MOMO ,Q , 48657, 92608, 0, 05/18/2017,MORN ,Q , 192, 8087, 0, 05/18/2017,MOSY ,Q , 743, 0, 0, 05/18/2017,MOV ,N , 0, 2, 0, 05/18/2017,MOXC ,Q , 200, 100, 0, 05/18/2017,MPAA ,Q , 534, 8736, 0, 05/18/2017,MPB ,Q , 0, 100, 0, 05/18/2017,MPCT ,Q , 176, 0, 0, 05/18/2017,MPVD ,Q , 500, 1891, 0, 05/18/2017,MPWR ,Q , 2509, 25998, 0, 05/18/2017,MRAM ,Q , 279, 1565, 0, 05/18/2017,MRCC ,Q , 1641, 2070, 0, 05/18/2017,MRCY ,Q , 3300, 18133, 0, 05/18/2017,MRDN ,Q , 6, 0, 0, 05/18/2017,MRLN ,Q , 461, 1273, 0, 05/18/2017,MRNS ,Q , 540, 0, 0, 05/18/2017,MRTN ,Q , 1390, 3287, 0, 05/18/2017,MRTX ,Q , 1400, 1199, 0, 05/18/2017,MRUS ,Q , 0, 1, 0, 05/18/2017,MRVL ,Q , 35230, 242437, 0, 05/18/2017,MSBF ,Q , 100, 0, 0, 05/18/2017,MSBI ,Q , 1, 991, 0, 05/18/2017,MSCC ,Q , 7247, 64268, 0, 05/18/2017,MSDI ,Q , 1765, 0, 0, 05/18/2017,MSEX ,Q , 1196, 5443, 0, 05/18/2017,MSFG ,Q , 210, 3911, 0, 05/18/2017,MSFT ,Q , 505289, 1816364, 0, 05/18/2017,MSG ,N , 0, 2, 0, 05/18/2017,MSLI ,Q , 37, 400, 0, 05/18/2017,MSON ,Q , 1541, 1, 0, 05/18/2017,MSTR ,Q , 44, 15462, 0, 05/18/2017,MTBC ,Q , 7734, 2605, 0, 05/18/2017,MTCH ,Q , 12448, 22387, 0, 05/18/2017,MTDR ,N , 0, 29, 0, 05/18/2017,MTEX ,Q , 1, 22, 0, 05/18/2017,MTGE ,Q , 3516, 38994, 0, 05/18/2017,MTGEP ,Q , 1000, 0, 0, 05/18/2017,MTLS ,Q , 1789, 4, 0, 05/18/2017,MTN ,N , 17, 0, 0, 05/18/2017,MTRX ,Q , 4344, 17102, 0, 05/18/2017,MTSC ,Q , 2400, 5564, 0, 05/18/2017,MTSI ,Q , 10583, 22929, 0, 05/18/2017,MTU ,N , 1708, 19, 0, 05/18/2017,MTZ ,N , 0, 8, 0, 05/18/2017,MU ,Q , 380966, 745873, 0, 05/18/2017,MVIS ,Q , 10865, 675, 0, 05/18/2017,MXIM ,Q , 19553, 101934, 0, 05/18/2017,MXPT ,Q , 2, 29, 0, 05/18/2017,MXWL ,Q , 1204, 5903, 0, 05/18/2017,MYGN ,Q , 8555, 84394, 0, 05/18/2017,MYL ,Q , 32993, 206844, 0, 05/18/2017,MYOK ,Q , 305, 1481, 0, 05/18/2017,MYOS ,Q , 550, 0, 0, 05/18/2017,MYRG ,Q , 1312, 7010, 0, 05/18/2017,MYSZ ,Q , 900, 0, 0, 05/18/2017,MZOR ,Q , 3737, 2409, 0, 05/18/2017,NAII ,Q , 731, 135, 0, 05/18/2017,NAKD ,Q , 618, 0, 0, 05/18/2017,NAME ,Q , 1387, 1735, 0, 05/18/2017,NANO ,Q , 3215, 10464, 0, 05/18/2017,NATH ,Q , 44, 680, 0, 05/18/2017,NATI ,Q , 6419, 70273, 0, 05/18/2017,NATR ,Q , 61, 2556, 0, 05/18/2017,NAUH ,Q , 8, 0, 0, 05/18/2017,NAVG ,Q , 300, 4301, 0, 05/18/2017,NAVI ,Q , 12923, 133338, 0, 05/18/2017,NBEV ,Q , 1720, 4906, 0, 05/18/2017,NBIX ,Q , 3298, 59698, 0, 05/18/2017,NBN ,Q , 33, 172, 0, 05/18/2017,NBR ,N , 0, 297, 0, 05/18/2017,NBRV ,Q , 2000, 0, 0, 05/18/2017,NBTB ,Q , 263, 8026, 0, 05/18/2017,NCBS ,Q , 2, 1615, 0, 05/18/2017,NCIT ,Q , 251, 1674, 0, 05/18/2017,NCLH ,Q , 13119, 98689, 0, 05/18/2017,NCMI ,Q , 6238, 35213, 0, 05/18/2017,NCOM ,Q , 0, 1864, 0, 05/18/2017,NCSM ,Q , 129, 879, 0, 05/18/2017,NDAQ ,Q , 5513, 265385, 0, 05/18/2017,NDLS ,Q , 145, 996, 0, 05/18/2017,NDRAU ,Q , 220, 0, 0, 05/18/2017,NDRM ,Q , 5099, 1854, 0, 05/18/2017,NDSN ,Q , 1182, 16854, 0, 05/18/2017,NEM ,N , 400, 96, 0, 05/18/2017,NEO ,Q , 1556, 10544, 0, 05/18/2017,NEOG ,Q , 607, 8834, 0, 05/18/2017,NEON ,Q , 20488, 500, 0, 05/18/2017,NEOS ,Q , 358, 1992, 0, 05/18/2017,NEOT ,Q , 24, 5500, 0, 05/18/2017,NEPT ,Q , 5305, 0, 0, 05/18/2017,NERV ,Q , 1563, 5449, 0, 05/18/2017,NETE ,Q , 842, 330, 0, 05/18/2017,NEWS ,Q , 257, 3434, 0, 05/18/2017,NEWT ,Q , 1836, 1097, 0, 05/18/2017,NFBK ,Q , 4362, 5264, 0, 05/18/2017,NFEC ,Q , 109, 0, 0, 05/18/2017,NFLX ,Q , 88492, 766071, 0, 05/18/2017,NGE ,P , 47, 0, 0, 05/18/2017,NGHC ,Q , 4778, 17574, 0, 05/18/2017,NGHCO ,Q , 780, 0, 0, 05/18/2017,NGHCZ ,Q , 2000, 0, 0, 05/18/2017,NH ,Q , 3218, 3580, 0, 05/18/2017,NHS ,A , 708, 0, 0, 05/18/2017,NHTC ,Q , 311, 1151, 0, 05/18/2017,NICE ,Q , 2122, 1444, 0, 05/18/2017,NICK ,Q , 514, 100, 0, 05/18/2017,NIHD ,Q , 2900, 53132, 0, 05/18/2017,NK ,Q , 1029, 2732, 0, 05/18/2017,NKE ,N , 0, 59, 0, 05/18/2017,NKSH ,Q , 26, 829, 0, 05/18/2017,NKTR ,Q , 6506, 46531, 0, 05/18/2017,NLNK ,Q , 12189, 42558, 0, 05/18/2017,NLST ,Q , 147, 179, 0, 05/18/2017,NMIH ,Q , 2124, 23462, 0, 05/18/2017,NMR ,N , 1200, 0, 0, 05/18/2017,NMRX ,Q , 0, 1512, 0, 05/18/2017,NNBR ,Q , 1576, 14204, 0, 05/18/2017,NNDM ,Q , 709, 0, 0, 05/18/2017,NOC ,N , 0, 7, 0, 05/18/2017,NODK ,Q , 100, 348, 0, 05/18/2017,NOVN ,Q , 132, 2002, 0, 05/18/2017,NOVT ,Q , 268, 11358, 0, 05/18/2017,NRCIA ,Q , 0, 1290, 0, 05/18/2017,NRIM ,Q , 0, 3996, 0, 05/18/2017,NSIT ,Q , 2347, 77035, 0, 05/18/2017,NSSC ,Q , 109, 585, 0, 05/18/2017,NSTG ,Q , 2496, 5869, 0, 05/18/2017,NTAP ,Q , 59655, 161657, 0, 05/18/2017,NTB ,N , 0, 2, 0, 05/18/2017,NTCT ,Q , 8845, 38171, 0, 05/18/2017,NTEC ,Q , 61, 0, 0, 05/18/2017,NTES ,Q , 32130, 29451, 0, 05/18/2017,NTGR ,Q , 2514, 33279, 0, 05/18/2017,NTLA ,Q , 2355, 2766, 0, 05/18/2017,NTNX ,Q , 25592, 21973, 0, 05/18/2017,NTRA ,Q , 702, 28353, 0, 05/18/2017,NTRI ,Q , 3114, 18880, 0, 05/18/2017,NTRP ,Q , 4134, 113, 0, 05/18/2017,NTRS ,Q , 9225, 50916, 0, 05/18/2017,NTWK ,Q , 0, 173, 0, 05/18/2017,NUAN ,Q , 17388, 160309, 0, 05/18/2017,NURO ,Q , 181, 0, 0, 05/18/2017,NUROW ,Q , 420, 0, 0, 05/18/2017,NUTR ,Q , 28, 899, 0, 05/18/2017,NUVA ,Q , 998, 12815, 0, 05/18/2017,NVAX ,Q , 34644, 227599, 0, 05/18/2017,NVCN ,Q , 4238, 0, 0, 05/18/2017,NVCR ,Q , 4350, 20558, 0, 05/18/2017,NVDA ,Q , 203368, 417636, 0, 05/18/2017,NVDQ ,Q , 152, 1920, 0, 05/18/2017,NVEC ,Q , 19, 479, 0, 05/18/2017,NVEE ,Q , 1676, 1819, 0, 05/18/2017,NVET ,Q , 1, 0, 0, 05/18/2017,NVGN ,Q , 1, 0, 0, 05/18/2017,NVIV ,Q , 1227, 5085, 0, 05/18/2017,NVLN ,Q , 2062, 2459, 0, 05/18/2017,NVLS ,Q , 6140, 900, 0, 05/18/2017,NVMI ,Q , 3948, 5138, 0, 05/18/2017,NVTR ,Q , 335, 100, 0, 05/18/2017,NVUS ,Q , 167, 134, 0, 05/18/2017,NWBI ,Q , 11927, 50309, 0, 05/18/2017,NWLI ,Q , 0, 1182, 0, 05/18/2017,NWPX ,Q , 100, 200, 0, 05/18/2017,NWS ,Q , 1523, 25615, 0, 05/18/2017,NWSA ,Q , 12462, 195601, 0, 05/18/2017,NXEO ,Q , 100, 245, 0, 05/18/2017,NXPI ,Q , 14539, 35210, 0, 05/18/2017,NXST ,Q , 6320, 98585, 0, 05/18/2017,NXTD ,Q , 1211, 62, 0, 05/18/2017,NXTM ,Q , 3879, 32912, 0, 05/18/2017,NYMT ,Q , 4057, 50227, 0, 05/18/2017,NYMX ,Q , 30000, 448, 0, 05/18/2017,NYNY ,Q , 0, 256, 0, 05/18/2017,NYRT ,N , 0, 126, 0, 05/18/2017,OACQ ,Q , 0, 100, 0, 05/18/2017,OACQW ,Q , 3438, 0, 0, 05/18/2017,OASM ,Q , 50, 0, 0, 05/18/2017,OBLN ,Q , 104, 1165, 0, 05/18/2017,OBSV ,Q , 304, 0, 0, 05/18/2017,OCC ,Q , 4, 0, 0, 05/18/2017,OCFC ,Q , 696, 3471, 0, 05/18/2017,OCLR ,Q , 116435, 46443, 0, 05/18/2017,OCRX ,Q , 437, 479, 0, 05/18/2017,OCUL ,Q , 4526, 12141, 0, 05/18/2017,ODFL ,Q , 864, 24298, 0, 05/18/2017,ODP ,Q , 22338, 246772, 0, 05/18/2017,OEF ,P , 40, 0, 0, 05/18/2017,OESX ,Q , 382, 0, 0, 05/18/2017,OFED ,Q , 0, 100, 0, 05/18/2017,OFIX ,Q , 419, 6411, 0, 05/18/2017,OFLX ,Q , 0, 460, 0, 05/18/2017,OFS ,Q , 429, 668, 0, 05/18/2017,OGXI ,Q , 47, 0, 0, 05/18/2017,OHGI ,Q , 1700, 272, 0, 05/18/2017,OHRP ,Q , 1183, 0, 0, 05/18/2017,OIL ,P , 0, 99, 0, 05/18/2017,OKS ,N , 0, 14, 0, 05/18/2017,OKSB ,Q , 100, 2177, 0, 05/18/2017,OKTA ,Q , 1133, 427, 0, 05/18/2017,OLBK ,Q , 40, 1712, 0, 05/18/2017,OLED ,Q , 10983, 23675, 0, 05/18/2017,OLLI ,Q , 1319, 10306, 0, 05/18/2017,OMAB ,Q , 2203, 1179, 0, 05/18/2017,OMCL ,Q , 806, 19203, 0, 05/18/2017,OMED ,Q , 1266, 7147, 0, 05/18/2017,OMER ,Q , 6467, 10950, 0, 05/18/2017,OMNT ,Q , 0, 194, 0, 05/18/2017,ON ,Q , 32947, 429367, 0, 05/18/2017,ONB ,Q , 2496, 54012, 0, 05/18/2017,ONCE ,Q , 1358, 17120, 0, 05/18/2017,ONCS ,Q , 600, 0, 0, 05/18/2017,ONEQ ,Q , 5218, 545, 0, 05/18/2017,ONS ,Q , 463, 1, 0, 05/18/2017,ONSIW ,Q , 159, 0, 0, 05/18/2017,ONTX ,Q , 30, 1, 0, 05/18/2017,ONVO ,Q , 9156, 11451, 0, 05/18/2017,OPB ,Q , 741, 13245, 0, 05/18/2017,OPGN ,Q , 7500, 0, 0, 05/18/2017,OPGNW ,Q , 1250, 0, 0, 05/18/2017,OPHT ,Q , 3459, 9902, 0, 05/18/2017,OPK ,Q , 34354, 235875, 0, 05/18/2017,OPOF ,Q , 10, 0, 0, 05/18/2017,OPTT ,Q , 2297, 100, 0, 05/18/2017,OPXA ,Q , 117, 0, 0, 05/18/2017,OPXAW ,Q , 12709, 0, 0, 05/18/2017,ORBC ,Q , 432, 19722, 0, 05/18/2017,ORBK ,Q , 2471, 13609, 0, 05/18/2017,ORCL ,N , 2353, 0, 0, 05/18/2017,OREX ,Q , 592, 790, 0, 05/18/2017,ORIG ,Q , 16500, 100000, 0, 05/18/2017,ORIT ,Q , 505, 7331, 0, 05/18/2017,ORLY ,Q , 6973, 36764, 0, 05/18/2017,ORMP ,Q , 107, 1, 0, 05/18/2017,ORRF ,Q , 331, 828, 0, 05/18/2017,OSBC ,Q , 542, 4513, 0, 05/18/2017,OSIS ,Q , 403, 5639, 0, 05/18/2017,OSTK ,Q , 362, 7637, 0, 05/18/2017,OSUR ,Q , 1462, 48621, 0, 05/18/2017,OTEX ,Q , 6340, 7670, 0, 05/18/2017,OTIC ,Q , 3000, 10087, 0, 05/18/2017,OTIV ,Q , 1000, 106, 0, 05/18/2017,OTTR ,Q , 1353, 10604, 0, 05/18/2017,OVAS ,Q , 6400, 2039, 0, 05/18/2017,OVBC ,Q , 0, 100, 0, 05/18/2017,OVID ,Q , 33, 176, 0, 05/18/2017,OVLY ,Q , 1, 200, 0, 05/18/2017,OXFD ,Q , 0, 5954, 0, 05/18/2017,OXLC ,Q , 2572, 119, 0, 05/18/2017,OXY ,N , 0, 56, 0, 05/18/2017,OZRK ,Q , 8024, 35142, 0, 05/18/2017,P ,N , 400, 0, 0, 05/18/2017,PAAS ,Q , 19742, 82598, 0, 05/18/2017,PACB ,Q , 3291, 30164, 0, 05/18/2017,PACW ,Q , 6527, 70162, 0, 05/18/2017,PAGG ,Q , 0, 1, 0, 05/18/2017,PAHC ,Q , 603, 9902, 0, 05/18/2017,PANL ,Q , 6651, 200, 0, 05/18/2017,PATK ,Q , 1589, 5408, 0, 05/18/2017,PAYX ,Q , 23050, 160178, 0, 05/18/2017,PBCT ,Q , 37849, 223302, 0, 05/18/2017,PBF ,N , 100, 0, 0, 05/18/2017,PBIB ,Q , 0, 17, 0, 05/18/2017,PBIP ,Q , 0, 65, 0, 05/18/2017,PBNC ,Q , 0, 527, 0, 05/18/2017,PBPB ,Q , 1715, 7923, 0, 05/18/2017,PBYI ,Q , 12272, 34860, 0, 05/18/2017,PCAR ,Q , 40992, 132465, 0, 05/18/2017,PCBK ,Q , 0, 2268, 0, 05/18/2017,PCH ,Q , 1468, 13029, 0, 05/18/2017,PCLN ,Q , 3004, 44195, 0, 05/18/2017,PCMI ,Q , 1033, 1176, 0, 05/18/2017,PCO ,Q , 847, 0, 0, 05/18/2017,PCOM ,Q , 100, 45, 0, 05/18/2017,PCRX ,Q , 1307, 21202, 0, 05/18/2017,PCSB ,Q , 1456, 363, 0, 05/18/2017,PCTI ,Q , 1062, 282, 0, 05/18/2017,PCTY ,Q , 3286, 12282, 0, 05/18/2017,PCYG ,Q , 0, 1679, 0, 05/18/2017,PCYO ,Q , 25, 502, 0, 05/18/2017,PDBC ,Q , 1619, 700, 0, 05/18/2017,PDCE ,Q , 1302, 36186, 0, 05/18/2017,PDCO ,Q , 4401, 46711, 0, 05/18/2017,PDEX ,Q , 180, 0, 0, 05/18/2017,PDFS ,Q , 500, 17288, 0, 05/18/2017,PDLI ,Q , 10954, 87327, 0, 05/18/2017,PDP ,Q , 1101, 2, 0, 05/18/2017,PDVW ,Q , 12, 1189, 0, 05/18/2017,PEBK ,Q , 0, 200, 0, 05/18/2017,PEBO ,Q , 100, 3226, 0, 05/18/2017,PEG ,N , 198, 0, 0, 05/18/2017,PEGA ,Q , 3007, 18624, 0, 05/18/2017,PEGI ,Q , 19063, 32929, 0, 05/18/2017,PEIX ,Q , 3886, 30636, 0, 05/18/2017,PENN ,Q , 4366, 299153, 0, 05/18/2017,PERI ,Q , 0, 133, 0, 05/18/2017,PERY ,Q , 3377, 10827, 0, 05/18/2017,PESI ,Q , 4, 0, 0, 05/18/2017,PETS ,Q , 5247, 14333, 0, 05/18/2017,PETX ,Q , 4589, 17308, 0, 05/18/2017,PEY ,Q , 7593, 100, 0, 05/18/2017,PEZ ,Q , 285, 0, 0, 05/18/2017,PFBC ,Q , 125, 2414, 0, 05/18/2017,PFBI ,Q , 0, 1234, 0, 05/18/2017,PFBX ,Q , 0, 32, 0, 05/18/2017,PFE ,N , 523, 159, 0, 05/18/2017,PFI ,Q , 122, 0, 0, 05/18/2017,PFIN ,Q , 2, 0, 0, 05/18/2017,PFIS ,Q , 0, 515, 0, 05/18/2017,PFLT ,Q , 3765, 3494, 0, 05/18/2017,PFM ,Q , 376, 0, 0, 05/18/2017,PFPT ,Q , 5136, 27646, 0, 05/18/2017,PFSW ,Q , 2, 1678, 0, 05/18/2017,PGC ,Q , 100, 4028, 0, 05/18/2017,PGJ ,Q , 2660, 2, 0, 05/18/2017,PGLC ,Q , 1455, 137, 0, 05/18/2017,PGNX ,Q , 5844, 48265, 0, 05/18/2017,PGR ,N , 200, 0, 0, 05/18/2017,PHG ,N , 172, 0, 0, 05/18/2017,PHII ,Q , 100, 0, 0, 05/18/2017,PHIIK ,Q , 219, 4357, 0, 05/18/2017,PHMD ,Q , 312, 501, 0, 05/18/2017,PHO ,Q , 475, 100, 0, 05/18/2017,PHYS ,P , 0, 9, 0, 05/18/2017,PI ,Q , 5873, 7523, 0, 05/18/2017,PICO ,Q , 201, 3883, 0, 05/18/2017,PID ,Q , 13436, 1268, 0, 05/18/2017,PIE ,Q , 2754, 1, 0, 05/18/2017,PINC ,Q , 735, 10765, 0, 05/18/2017,PIO ,Q , 1003, 400, 0, 05/18/2017,PIRS ,Q , 6321, 2312, 0, 05/18/2017,PIZ ,Q , 1939, 2, 0, 05/18/2017,PKBK ,Q , 12, 394, 0, 05/18/2017,PKOH ,Q , 262, 1365, 0, 05/18/2017,PKW ,Q , 12545, 4266, 0, 05/18/2017,PLAB ,Q , 12524, 34351, 0, 05/18/2017,PLAY ,Q , 3323, 11934, 0, 05/18/2017,PLCE ,Q , 27001, 38143, 0, 05/18/2017,PLOW ,N , 100, 0, 0, 05/18/2017,PLPC ,Q , 0, 258, 0, 05/18/2017,PLPM ,Q , 3821, 3256, 0, 05/18/2017,PLSE ,Q , 1262, 1781, 0, 05/18/2017,PLUG ,Q , 111109, 466244, 0, 05/18/2017,PLUS ,Q , 715, 3772, 0, 05/18/2017,PLW ,Q , 1301, 14, 0, 05/18/2017,PLXP ,Q , 9, 0, 0, 05/18/2017,PLXS ,Q , 324, 16772, 0, 05/18/2017,PLYA ,Q , 200, 400, 0, 05/18/2017,PMBC ,Q , 0, 1495, 0, 05/18/2017,PMD ,Q , 395, 72, 0, 05/18/2017,PME ,Q , 14573, 1035, 0, 05/18/2017,PMTS ,Q , 2737, 2729, 0, 05/18/2017,PNBK ,Q , 16, 0, 0, 05/18/2017,PNC ,N , 0, 29, 0, 05/18/2017,PNFP ,Q , 1051, 23886, 0, 05/18/2017,PNK ,Q , 2377, 43321, 0, 05/18/2017,PNNT ,Q , 10041, 11181, 0, 05/18/2017,PNQI ,Q , 14894, 1, 0, 05/18/2017,PNR ,N , 0, 34, 0, 05/18/2017,PNRA ,Q , 1690, 21556, 0, 05/18/2017,PNTR ,Q , 3431, 489, 0, 05/18/2017,PODD ,Q , 3498, 20799, 0, 05/18/2017,POLA ,Q , 959, 603, 0, 05/18/2017,POOL ,Q , 499, 7889, 0, 05/18/2017,POT ,N , 1200, 0, 0, 05/18/2017,POWI ,Q , 352, 13335, 0, 05/18/2017,POWL ,Q , 297, 3011, 0, 05/18/2017,PPBI ,Q , 10036, 16940, 0, 05/18/2017,PPC ,Q , 20035, 52198, 0, 05/18/2017,PPH ,Q , 1013, 300, 0, 05/18/2017,PPHM ,Q , 6364, 20000, 0, 05/18/2017,PPSI ,Q , 11, 0, 0, 05/18/2017,PRAA ,Q , 1547, 13798, 0, 05/18/2017,PRAH ,Q , 468, 9460, 0, 05/18/2017,PRAN ,Q , 2116, 0, 0, 05/18/2017,PRCP ,Q , 175, 1559, 0, 05/18/2017,PRFT ,Q , 215, 11022, 0, 05/18/2017,PRFZ ,Q , 443, 32, 0, 05/18/2017,PRGS ,Q , 3665, 29075, 0, 05/18/2017,PRGX ,Q , 130, 630, 0, 05/18/2017,PRIM ,Q , 1105, 16728, 0, 05/18/2017,PRKR ,Q , 2058, 493, 0, 05/18/2017,PRMW ,Q , 2518, 4408, 0, 05/18/2017,PRN ,Q , 238, 0, 0, 05/18/2017,PROV ,Q , 0, 1548, 0, 05/18/2017,PRPH ,Q , 3, 0, 0, 05/18/2017,PRQR ,Q , 1739, 0, 0, 05/18/2017,PRSC ,Q , 201, 2749, 0, 05/18/2017,PRSS ,Q , 2, 1966, 0, 05/18/2017,PRTA ,Q , 11042, 19079, 0, 05/18/2017,PRTK ,Q , 2297, 14556, 0, 05/18/2017,PRTO ,Q , 829, 1135, 0, 05/18/2017,PRTS ,Q , 3861, 1800, 0, 05/18/2017,PRXL ,Q , 3444, 46693, 0, 05/18/2017,PSAU ,Q , 175, 0, 0, 05/18/2017,PSCC ,Q , 100, 0, 0, 05/18/2017,PSCE ,Q , 520, 3200, 0, 05/18/2017,PSCF ,Q , 900, 600, 0, 05/18/2017,PSCH ,Q , 16, 100, 0, 05/18/2017,PSCI ,Q , 2, 500, 0, 05/18/2017,PSCT ,Q , 2630, 147, 0, 05/18/2017,PSDO ,Q , 652, 354, 0, 05/18/2017,PSDV ,Q , 1295, 0, 0, 05/18/2017,PSEC ,Q , 94392, 73255, 0, 05/18/2017,PSL ,Q , 500, 7, 0, 05/18/2017,PSMT ,Q , 208, 5679, 0, 05/18/2017,PSTB ,Q , 205, 27915, 0, 05/18/2017,PSTI ,Q , 1100, 678, 0, 05/18/2017,PTC ,Q , 8366, 32118, 0, 05/18/2017,PTCT ,Q , 2690, 36167, 0, 05/18/2017,PTEN ,Q , 16234, 148780, 0, 05/18/2017,PTF ,Q , 277, 0, 0, 05/18/2017,PTGX ,Q , 0, 1298, 0, 05/18/2017,PTI ,Q , 1060, 2645, 0, 05/18/2017,PTIE ,Q , 3424, 254, 0, 05/18/2017,PTLA ,Q , 6306, 31601, 0, 05/18/2017,PTNR ,Q , 300, 0, 0, 05/18/2017,PTSI ,Q , 0, 379, 0, 05/18/2017,PTX ,Q , 4727, 7516, 0, 05/18/2017,PTXP ,Q , 1000, 200, 0, 05/18/2017,PUB ,Q , 77, 2792, 0, 05/18/2017,PUI ,Q , 2456, 0, 0, 05/18/2017,PULM ,Q , 31667, 1500, 0, 05/18/2017,PVAC ,Q , 330, 284, 0, 05/18/2017,PVBC ,Q , 0, 337, 0, 05/18/2017,PVG ,N , 0, 43, 0, 05/18/2017,PVH ,N , 100, 12, 0, 05/18/2017,PVTB ,Q , 4825, 19038, 0, 05/18/2017,PWOD ,Q , 80, 552, 0, 05/18/2017,PWR ,N , 801, 0, 0, 05/18/2017,PX ,N , 200, 16, 0, 05/18/2017,PXF ,P , 9, 0, 0, 05/18/2017,PXI ,Q , 319, 234, 0, 05/18/2017,PXLW ,Q , 6941, 2440, 0, 05/18/2017,PXS ,Q , 1, 0, 0, 05/18/2017,PYDS ,Q , 350, 0, 0, 05/18/2017,PYPL ,Q , 151021, 429052, 0, 05/18/2017,PYZ ,Q , 741, 0, 0, 05/18/2017,PZRX ,Q , 2500, 315, 0, 05/18/2017,PZZA ,Q , 1242, 27304, 0, 05/18/2017,QABA ,Q , 2366, 100, 0, 05/18/2017,QADA ,Q , 0, 1931, 0, 05/18/2017,QBAK ,Q , 973, 0, 0, 05/18/2017,QCLN ,Q , 1057, 0, 0, 05/18/2017,QCOM ,Q , 214360, 584671, 0, 05/18/2017,QCRH ,Q , 142, 1800, 0, 05/18/2017,QDEL ,Q , 289, 7447, 0, 05/18/2017,QGEN ,Q , 2388, 31273, 0, 05/18/2017,QINC ,Q , 11, 0, 0, 05/18/2017,QIWI ,Q , 8045, 17414, 0, 05/18/2017,QLYS ,Q , 2230, 10439, 0, 05/18/2017,QNST ,Q , 743, 3381, 0, 05/18/2017,QPACW ,Q , 1, 0, 0, 05/18/2017,QQEW ,Q , 481, 30, 0, 05/18/2017,QQQ ,Q , 208777, 473177, 0, 05/18/2017,QQQX ,Q , 6927, 230, 0, 05/18/2017,QQXT ,Q , 23, 1, 0, 05/18/2017,QRHC ,Q , 235, 216, 0, 05/18/2017,QRVO ,Q , 19531, 112708, 0, 05/18/2017,QSII ,Q , 3190, 19504, 0, 05/18/2017,QTEC ,Q , 5227, 1918, 0, 05/18/2017,QTNA ,Q , 5128, 7542, 0, 05/18/2017,QTNT ,Q , 21, 8, 0, 05/18/2017,QUAD ,N , 0, 2, 0, 05/18/2017,QUIK ,Q , 3500, 500, 0, 05/18/2017,QURE ,Q , 1500, 0, 0, 05/18/2017,QVCA ,Q , 19690, 85765, 0, 05/18/2017,QYLD ,Q , 1226, 0, 0, 05/18/2017,RACE ,N , 68, 0, 0, 05/18/2017,RADA ,Q , 120, 0, 0, 05/18/2017,RAIL ,Q , 2203, 8135, 0, 05/18/2017,RAND ,Q , 10, 0, 0, 05/18/2017,RARE ,Q , 708, 24105, 0, 05/18/2017,RARX ,Q , 250, 3449, 0, 05/18/2017,RAVE ,Q , 2939, 38, 0, 05/18/2017,RAVN ,Q , 530, 13700, 0, 05/18/2017,RBC ,N , 0, 2, 0, 05/18/2017,RBCAA ,Q , 2000, 2181, 0, 05/18/2017,RBCN ,Q , 208, 100, 0, 05/18/2017,RBPAA ,Q , 370, 100, 0, 05/18/2017,RBS ,N , 0, 29, 0, 05/18/2017,RCII ,Q , 10809, 102256, 0, 05/18/2017,RCKY ,Q , 531, 1658, 0, 05/18/2017,RCM ,Q , 651, 11026, 0, 05/18/2017,RCON ,Q , 2300, 0, 0, 05/18/2017,RDCM ,Q , 25, 31, 0, 05/18/2017,RDHL ,Q , 1660, 16, 0, 05/18/2017,RDI ,Q , 5, 2672, 0, 05/18/2017,RDNT ,Q , 9100, 9950, 0, 05/18/2017,RDUS ,Q , 2895, 30070, 0, 05/18/2017,RDVY ,Q , 1143, 3, 0, 05/18/2017,RDWR ,Q , 1897, 7025, 0, 05/18/2017,RECN ,Q , 1525, 13055, 0, 05/18/2017,REFR ,Q , 1650, 0, 0, 05/18/2017,REGI ,Q , 1771, 23543, 0, 05/18/2017,REGN ,Q , 5091, 27556, 0, 05/18/2017,REIS ,Q , 25, 766, 0, 05/18/2017,RELL ,Q , 165, 1, 0, 05/18/2017,RELV ,Q , 350, 0, 0, 05/18/2017,RELY ,Q , 1096, 2140, 0, 05/18/2017,REPH ,Q , 2171, 581, 0, 05/18/2017,RESN ,Q , 0, 1, 0, 05/18/2017,RETA ,Q , 105, 897, 0, 05/18/2017,REXX ,Q , 1199, 1027, 0, 05/18/2017,RF ,N , 1034, 0, 0, 05/18/2017,RFDI ,Q , 119, 100, 0, 05/18/2017,RFEM ,Q , 2423, 0, 0, 05/18/2017,RFIL ,Q , 8600, 100, 0, 05/18/2017,RGC ,N , 0, 20000, 0, 05/18/2017,RGCO ,Q , 67, 0, 0, 05/18/2017,RGEN ,Q , 773, 25409, 0, 05/18/2017,RGLD ,Q , 6507, 37921, 0, 05/18/2017,RGLS ,Q , 1735, 4948, 0, 05/18/2017,RGNX ,Q , 1115, 6906, 0, 05/18/2017,RGSE ,Q , 1431, 200, 0, 05/18/2017,RHT ,N , 213, 0, 0, 05/18/2017,RIBT ,Q , 640, 0, 0, 05/18/2017,RICE ,N , 0, 52, 0, 05/18/2017,RICK ,Q , 200, 339, 0, 05/18/2017,RIG ,N , 500, 170, 0, 05/18/2017,RIGL ,Q , 2160, 24872, 0, 05/18/2017,RILY ,Q , 100, 1805, 0, 05/18/2017,RLJE ,Q , 303, 0, 0, 05/18/2017,RLOG ,Q , 485, 0, 0, 05/18/2017,RMBS ,Q , 3203, 57330, 0, 05/18/2017,RMCF ,Q , 393, 0, 0, 05/18/2017,RMGN ,Q , 18453, 0, 0, 05/18/2017,RMR ,Q , 897, 1382, 0, 05/18/2017,RMTI ,Q , 1579, 9046, 0, 05/18/2017,RNET ,Q , 239, 1082, 0, 05/18/2017,RNST ,Q , 898, 11773, 0, 05/18/2017,RNVA ,Q , 13109, 94, 0, 05/18/2017,RNWK ,Q , 4355, 3384, 0, 05/18/2017,ROBO ,Q , 16223, 2, 0, 05/18/2017,ROCK ,Q , 1158, 7979, 0, 05/18/2017,ROIC ,Q , 2736, 44705, 0, 05/18/2017,ROKA ,Q , 27, 0, 0, 05/18/2017,ROLL ,Q , 296, 5224, 0, 05/18/2017,ROSG ,Q , 1970, 100, 0, 05/18/2017,ROST ,Q , 25021, 144193, 0, 05/18/2017,RP ,Q , 9017, 135494, 0, 05/18/2017,RPD ,Q , 2405, 9957, 0, 05/18/2017,RPRX ,Q , 9698, 69, 0, 05/18/2017,RPXC ,Q , 1038, 152346, 0, 05/18/2017,RRGB ,Q , 11241, 15364, 0, 05/18/2017,RRR ,Q , 1310, 18303, 0, 05/18/2017,RSX ,P , 740, 0, 0, 05/18/2017,RSYS ,Q , 100, 4910, 0, 05/18/2017,RTIX ,Q , 1197, 8197, 0, 05/18/2017,RTK ,Q , 28, 0, 0, 05/18/2017,RTNB ,Q , 0, 3, 0, 05/18/2017,RTRX ,Q , 1716, 25022, 0, 05/18/2017,RTTR ,Q , 79, 0, 0, 05/18/2017,RUN ,Q , 12978, 47478, 0, 05/18/2017,RUSHA ,Q , 561, 12605, 0, 05/18/2017,RUSHB ,Q , 0, 1098, 0, 05/18/2017,RUTH ,Q , 1208, 19812, 0, 05/18/2017,RVLT ,Q , 459, 0, 0, 05/18/2017,RVNC ,Q , 230, 5810, 0, 05/18/2017,RVSB ,Q , 1, 146, 0, 05/18/2017,RWLK ,Q , 2188, 354, 0, 05/18/2017,RXDX ,Q , 4030, 12797, 0, 05/18/2017,RXII ,Q , 2441, 0, 0, 05/18/2017,RYAAY ,Q , 5597, 12414, 0, 05/18/2017,SABR ,Q , 4660, 284290, 0, 05/18/2017,SAEX ,Q , 37, 4509, 0, 05/18/2017,SAFM ,Q , 1319, 10003, 0, 05/18/2017,SAFT ,Q , 239, 4320, 0, 05/18/2017,SAGE ,Q , 3738, 17336, 0, 05/18/2017,SAIA ,Q , 590, 12949, 0, 05/18/2017,SAL ,Q , 46, 0, 0, 05/18/2017,SALE ,Q , 2138, 216434, 0, 05/18/2017,SALM ,Q , 250, 877, 0, 05/18/2017,SAMG ,Q , 0, 529, 0, 05/18/2017,SAN ,N , 830, 55, 0, 05/18/2017,SANM ,Q , 6654, 27067, 0, 05/18/2017,SANW ,Q , 95, 100, 0, 05/18/2017,SASR ,Q , 813, 7799, 0, 05/18/2017,SATS ,Q , 1000, 6830, 0, 05/18/2017,SAUC ,Q , 10274, 359, 0, 05/18/2017,SAVE ,Q , 3845, 30757, 0, 05/18/2017,SBAC ,Q , 5560, 30283, 0, 05/18/2017,SBBP ,Q , 400, 100, 0, 05/18/2017,SBBX ,Q , 4, 200, 0, 05/18/2017,SBCF ,Q , 4239, 18031, 0, 05/18/2017,SBCP ,Q , 600, 487, 0, 05/18/2017,SBGI ,Q , 12082, 73283, 0, 05/18/2017,SBLK ,Q , 6976, 23098, 0, 05/18/2017,SBNY ,Q , 2476, 17235, 0, 05/18/2017,SBRA ,Q , 3095, 38564, 0, 05/18/2017,SBSI ,Q , 483, 4791, 0, 05/18/2017,SBUX ,Q , 125043, 378423, 0, 05/18/2017,SCHF ,P , 175, 0, 0, 05/18/2017,SCHG ,P , 0, 5, 0, 05/18/2017,SCHL ,Q , 177, 11066, 0, 05/18/2017,SCHN ,Q , 7095, 23615, 0, 05/18/2017,SCHW ,N , 600, 0, 0, 05/18/2017,SCHX ,P , 0, 5, 0, 05/18/2017,SCLN ,Q , 8118, 24460, 0, 05/18/2017,SCMP ,Q , 3632, 15121, 0, 05/18/2017,SCON ,Q , 352, 356, 0, 05/18/2017,SCSC ,Q , 550, 12235, 0, 05/18/2017,SCSS ,Q , 4327, 297000, 0, 05/18/2017,SCVL ,Q , 598, 7140, 0, 05/18/2017,SCWX ,Q , 488, 13041, 0, 05/18/2017,SCYX ,Q , 2000, 10403, 0, 05/18/2017,SCZ ,Q , 15197, 31364, 0, 05/18/2017,SEAC ,Q , 425, 100, 0, 05/18/2017,SEDG ,Q , 12168, 11264, 0, 05/18/2017,SEE ,N , 0, 52, 0, 05/18/2017,SEED ,Q , 316, 0, 0, 05/18/2017,SEIC ,Q , 834, 47845, 0, 05/18/2017,SELB ,Q , 10, 2355, 0, 05/18/2017,SELF ,Q , 99, 0, 0, 05/18/2017,SENEA ,Q , 314, 1056, 0, 05/18/2017,SEV ,Q , 110, 0, 0, 05/18/2017,SFBS ,Q , 7520, 15426, 0, 05/18/2017,SFLY ,Q , 5721, 18618, 0, 05/18/2017,SFM ,Q , 13682, 51158, 0, 05/18/2017,SFNC ,Q , 965, 15789, 0, 05/18/2017,SFST ,Q , 0, 1387, 0, 05/18/2017,SGBK ,Q , 105, 3603, 0, 05/18/2017,SGC ,Q , 0, 808, 0, 05/18/2017,SGEN ,Q , 3470, 58080, 0, 05/18/2017,SGG ,P , 0, 2, 0, 05/18/2017,SGLB ,Q , 1150, 0, 0, 05/18/2017,SGMA ,Q , 490, 0, 0, 05/18/2017,SGMO ,Q , 30484, 48862, 0, 05/18/2017,SGMS ,Q , 8447, 24783, 0, 05/18/2017,SGOC ,Q , 148, 30, 0, 05/18/2017,SGOL ,P , 0, 5, 0, 05/18/2017,SGRP ,Q , 300, 0, 0, 05/18/2017,SGRY ,Q , 25, 4591, 0, 05/18/2017,SGYP ,Q , 37954, 251043, 0, 05/18/2017,SH ,P , 0, 24, 0, 05/18/2017,SHBI ,Q , 0, 1760, 0, 05/18/2017,SHEN ,Q , 304, 10272, 0, 05/18/2017,SHIP ,Q , 2204, 0, 0, 05/18/2017,SHLD ,Q , 11340, 98647, 0, 05/18/2017,SHLM ,Q , 329, 10998, 0, 05/18/2017,SHLO ,Q , 70, 535, 0, 05/18/2017,SHOO ,Q , 4437, 18672, 0, 05/18/2017,SHOP ,N , 100, 0, 0, 05/18/2017,SHOR ,Q , 3656, 11598, 0, 05/18/2017,SHOS ,Q , 800, 2549, 0, 05/18/2017,SHPG ,Q , 27852, 24253, 0, 05/18/2017,SHW ,N , 33, 0, 0, 05/18/2017,SIEB ,Q , 570, 0, 0, 05/18/2017,SIEN ,Q , 200, 400, 0, 05/18/2017,SIFI ,Q , 100, 1639, 0, 05/18/2017,SIFY ,Q , 5915, 100, 0, 05/18/2017,SIG ,N , 0, 39, 0, 05/18/2017,SIGI ,Q , 621, 13906, 0, 05/18/2017,SIGM ,Q , 614, 3535, 0, 05/18/2017,SILC ,Q , 353, 1202, 0, 05/18/2017,SIMO ,Q , 5868, 16781, 0, 05/18/2017,SINA ,Q , 14905, 32309, 0, 05/18/2017,SINO ,Q , 1501, 365, 0, 05/18/2017,SIR ,Q , 13118, 19113, 0, 05/18/2017,SIRI ,Q , 171645, 657146, 0, 05/18/2017,SITO ,Q , 2872, 11, 0, 05/18/2017,SIVB ,Q , 3672, 16298, 0, 05/18/2017,SJNK ,P , 76, 0, 0, 05/18/2017,SKIS ,Q , 245, 0, 0, 05/18/2017,SKLN ,Q , 605, 238, 0, 05/18/2017,SKYW ,Q , 2659, 24436, 0, 05/18/2017,SKYY ,Q , 6501, 780, 0, 05/18/2017,SLAB ,Q , 3741, 15265, 0, 05/18/2017,SLCA ,N , 0, 41, 0, 05/18/2017,SLCT ,Q , 0, 367, 0, 05/18/2017,SLGN ,Q , 2005, 28995, 0, 05/18/2017,SLM ,Q , 15115, 134686, 0, 05/18/2017,SLNOW ,Q , 1, 0, 0, 05/18/2017,SLP ,Q , 210, 281, 0, 05/18/2017,SLQD ,Q , 903, 0, 0, 05/18/2017,SLRC ,Q , 1960, 4802, 0, 05/18/2017,SLVO ,Q , 110, 0, 0, 05/18/2017,SLYG ,P , 0, 3, 0, 05/18/2017,SM ,N , 200, 0, 0, 05/18/2017,SMBC ,Q , 100, 780, 0, 05/18/2017,SMBK ,Q , 11, 52, 0, 05/18/2017,SMCI ,Q , 2891, 18132, 0, 05/18/2017,SMIN ,Z , 218, 0, 0, 05/18/2017,SMIT ,Q , 750, 0, 0, 05/18/2017,SMMF ,Q , 0, 2115, 0, 05/18/2017,SMMT ,Q , 102, 0, 0, 05/18/2017,SMP ,N , 0, 2, 0, 05/18/2017,SMRT ,Q , 38226, 66956, 0, 05/18/2017,SMSI ,Q , 150, 300, 0, 05/18/2017,SMTC ,Q , 1892, 16082, 0, 05/18/2017,SMTX ,Q , 100, 0, 0, 05/18/2017,SNAK ,Q , 5028, 2501, 0, 05/18/2017,SNBC ,Q , 0, 1657, 0, 05/18/2017,SNC ,Q , 7, 5676, 0, 05/18/2017,SNCR ,Q , 24376, 412520, 0, 05/18/2017,SND ,Q , 2193, 5059, 0, 05/18/2017,SNDX ,Q , 9160, 4393, 0, 05/18/2017,SNES ,Q , 100, 0, 0, 05/18/2017,SNFCA ,Q , 3, 70, 0, 05/18/2017,SNGX ,Q , 1863, 200, 0, 05/18/2017,SNH ,Q , 44858, 76819, 0, 05/18/2017,SNHNI ,Q , 333, 1224, 0, 05/18/2017,SNHNL ,Q , 96, 0, 0, 05/18/2017,SNHY ,Q , 261, 9898, 0, 05/18/2017,SNI ,Q , 21418, 74642, 0, 05/18/2017,SNLN ,Q , 3088, 55, 0, 05/18/2017,SNMX ,Q , 4549, 477, 0, 05/18/2017,SNOA ,Q , 2, 1, 0, 05/18/2017,SNP ,N , 300, 0, 0, 05/18/2017,SNPS ,Q , 23552, 109290, 0, 05/18/2017,SNSR ,Q , 2174, 0, 0, 05/18/2017,SNSS ,Q , 1580, 405, 0, 05/18/2017,SOCL ,Q , 5991, 47, 0, 05/18/2017,SODA ,Q , 2569, 7976, 0, 05/18/2017,SOHO ,Q , 23, 0, 0, 05/18/2017,SOHU ,Q , 1315, 14682, 0, 05/18/2017,SONA ,Q , 3, 1042, 0, 05/18/2017,SONC ,Q , 3130, 25298, 0, 05/18/2017,SONS ,Q , 2677, 39452, 0, 05/18/2017,SORL ,Q , 7770, 5165, 0, 05/18/2017,SOVB ,Z , 100, 0, 0, 05/18/2017,SOXX ,Q , 5633, 892, 0, 05/18/2017,SP ,Q , 245, 8464, 0, 05/18/2017,SPAR ,Q , 805, 5989, 0, 05/18/2017,SPEX ,Q , 0, 300, 0, 05/18/2017,SPG ,N , 200, 0, 0, 05/18/2017,SPHS ,Q , 1357, 500, 0, 05/18/2017,SPI ,Q , 145, 0, 0, 05/18/2017,SPIL ,Q , 2049, 2706, 0, 05/18/2017,SPKE ,Q , 1108, 2482, 0, 05/18/2017,SPLK ,Q , 13290, 58066, 0, 05/18/2017,SPLS ,Q , 51504, 587816, 0, 05/18/2017,SPNC ,Q , 1154, 16007, 0, 05/18/2017,SPNE ,Q , 147, 2067, 0, 05/18/2017,SPNS ,Q , 1600, 24269, 0, 05/18/2017,SPOK ,Q , 442, 9712, 0, 05/18/2017,SPPI ,Q , 3335, 69923, 0, 05/18/2017,SPRT ,Q , 5, 100, 0, 05/18/2017,SPSC ,Q , 155, 5298, 0, 05/18/2017,SPTN ,Q , 369, 16445, 0, 05/18/2017,SPU ,Q , 1162, 0, 0, 05/18/2017,SPWH ,Q , 3685, 14472, 0, 05/18/2017,SPWR ,Q , 22374, 72296, 0, 05/18/2017,SPY ,P , 2030, 13705, 0, 05/18/2017,SQ ,N , 533, 0, 0, 05/18/2017,SQBG ,Q , 1420, 3408, 0, 05/18/2017,SQQQ ,Q , 35327, 8546, 0, 05/18/2017,SRAX ,Q , 5, 100, 0, 05/18/2017,SRCE ,Q , 100, 3959, 0, 05/18/2017,SRCL ,Q , 5991, 36567, 0, 05/18/2017,SRCLP ,Q , 46, 46, 0, 05/18/2017,SRDX ,Q , 429, 2900, 0, 05/18/2017,SRET ,Q , 1210, 0, 0, 05/18/2017,SREV ,Q , 275, 12002, 0, 05/18/2017,SRNE ,Q , 2565, 8680, 0, 05/18/2017,SRPT ,Q , 12069, 58212, 0, 05/18/2017,SRRA ,Q , 1100, 200, 0, 05/18/2017,SRSC ,Q , 7, 7, 0, 05/18/2017,SRTS ,Q , 0, 300, 0, 05/18/2017,SRTY ,P , 0, 16, 0, 05/18/2017,SRUN ,Q , 0, 8000, 0, 05/18/2017,SRUNU ,Q , 0, 100, 0, 05/18/2017,SSB ,Q , 459, 9315, 0, 05/18/2017,SSBI ,Q , 1000, 0, 0, 05/18/2017,SSH ,Q , 3329, 441, 0, 05/18/2017,SSKN ,Q , 1456, 200, 0, 05/18/2017,SSNC ,Q , 3834, 48263, 0, 05/18/2017,SSNT ,Q , 500, 0, 0, 05/18/2017,SSRI ,Q , 10911, 191577, 0, 05/18/2017,SSYS ,Q , 27247, 55813, 0, 05/18/2017,STAA ,Q , 0, 3514, 0, 05/18/2017,STAF ,Q , 140, 0, 0, 05/18/2017,STB ,Q , 6285, 10, 0, 05/18/2017,STBA ,Q , 2470, 7220, 0, 05/18/2017,STBZ ,Q , 100, 6174, 0, 05/18/2017,STDY ,Q , 200, 0, 0, 05/18/2017,STE ,N , 0, 5, 0, 05/18/2017,STFC ,Q , 218, 2290, 0, 05/18/2017,STKL ,Q , 4866, 13504, 0, 05/18/2017,STKS ,Q , 1000, 100, 0, 05/18/2017,STLD ,Q , 18563, 62348, 0, 05/18/2017,STML ,Q , 1430, 2608, 0, 05/18/2017,STMP ,Q , 3274, 14223, 0, 05/18/2017,STRA ,Q , 333, 3493, 0, 05/18/2017,STRL ,Q , 460, 1092, 0, 05/18/2017,STRM ,Q , 24, 498, 0, 05/18/2017,STRP ,A , 0, 21, 0, 05/18/2017,STRS ,Q , 0, 580, 0, 05/18/2017,STRT ,Q , 0, 300, 0, 05/18/2017,STX ,Q , 44799, 155552, 0, 05/18/2017,SUMR ,Q , 2, 0, 0, 05/18/2017,SUNS ,Q , 2651, 1710, 0, 05/18/2017,SUNW ,Q , 1700, 100, 0, 05/18/2017,SUPN ,Q , 2150, 10594, 0, 05/18/2017,SVA ,Q , 100, 1000, 0, 05/18/2017,SVRA ,Q , 139, 0, 0, 05/18/2017,SVVC ,Q , 58, 0, 0, 05/18/2017,SVXY ,P , 0, 33, 0, 05/18/2017,SWIR ,Q , 7503, 19956, 0, 05/18/2017,SWKS ,Q , 27209, 102243, 0, 05/18/2017,SYBT ,Q , 715, 3127, 0, 05/18/2017,SYKE ,Q , 612, 10928, 0, 05/18/2017,SYMC ,Q , 107422, 338897, 0, 05/18/2017,SYMX ,Q , 1830, 18776, 0, 05/18/2017,SYNA ,Q , 3363, 19943, 0, 05/18/2017,SYNC ,Q , 4925, 1963, 0, 05/18/2017,SYNL ,Q , 100, 112, 0, 05/18/2017,SYNT ,Q , 3213, 23170, 0, 05/18/2017,SYPR ,Q , 560, 144, 0, 05/18/2017,SYRS ,Q , 101, 841, 0, 05/18/2017,T ,N , 78, 0, 0, 05/18/2017,TA ,Q , 426, 26001, 0, 05/18/2017,TACO ,Q , 2684, 9479, 0, 05/18/2017,TACOW ,Q , 50, 0, 0, 05/18/2017,TACT ,Q , 100, 100, 0, 05/18/2017,TAIT ,Q , 2349, 0, 0, 05/18/2017,TAL ,N , 56, 0, 0, 05/18/2017,TAN ,P , 11, 0, 0, 05/18/2017,TANNI ,Q , 284, 0, 0, 05/18/2017,TANNL ,Q , 600, 0, 0, 05/18/2017,TARO ,N , 129, 0, 0, 05/18/2017,TAST ,Q , 4701, 16783, 0, 05/18/2017,TAX ,Q , 0, 1439, 0, 05/18/2017,TBBK ,Q , 2652, 17556, 0, 05/18/2017,TBK ,Q , 5, 3369, 0, 05/18/2017,TBNK ,Q , 0, 1058, 0, 05/18/2017,TBPH ,Q , 1579, 18975, 0, 05/18/2017,TCBI ,Q , 1732, 12175, 0, 05/18/2017,TCBIP ,Q , 54, 0, 0, 05/18/2017,TCBK ,Q , 202, 5398, 0, 05/18/2017,TCCO ,Q , 805, 0, 0, 05/18/2017,TCFC ,Q , 0, 100, 0, 05/18/2017,TCMD ,Q , 255, 1684, 0, 05/18/2017,TCPC ,Q , 6869, 5292, 0, 05/18/2017,TCRD ,Q , 1466, 4473, 0, 05/18/2017,TCX ,Q , 557, 2326, 0, 05/18/2017,TDIV ,Q , 3073, 500, 0, 05/18/2017,TEAM ,Q , 9872, 39601, 0, 05/18/2017,TEAR ,Q , 200, 292, 0, 05/18/2017,TECD ,Q , 4430, 107571, 0, 05/18/2017,TECH ,Q , 316, 26073, 0, 05/18/2017,TEDU ,Q , 7698, 8825, 0, 05/18/2017,TELL ,Q , 740, 7861, 0, 05/18/2017,TENX ,Q , 8673, 4513, 0, 05/18/2017,TERP ,Q , 1125, 23675, 0, 05/18/2017,TESO ,Q , 636, 11236, 0, 05/18/2017,TESS ,Q , 37, 200, 0, 05/18/2017,TFSL ,Q , 100, 8988, 0, 05/18/2017,TGA ,Q , 190, 0, 0, 05/18/2017,TGEN ,Q , 66, 1000, 0, 05/18/2017,TGLS ,Q , 1082, 1, 0, 05/18/2017,TGTX ,Q , 9020, 34746, 0, 05/18/2017,THFF ,Q , 32, 2444, 0, 05/18/2017,THLD ,Q , 1834, 0, 0, 05/18/2017,THRM ,Q , 2457, 13274, 0, 05/18/2017,TICC ,Q , 6306, 3429, 0, 05/18/2017,TIL ,Q , 40, 0, 0, 05/18/2017,TILE ,Q , 1807, 14227, 0, 05/18/2017,TIPT ,Q , 210, 1842, 0, 05/18/2017,TITN ,Q , 300, 9838, 0, 05/18/2017,TIVO ,Q , 4549, 42129, 0, 05/18/2017,TLGT ,Q , 1962, 15794, 0, 05/18/2017,TLND ,Q , 1904, 229, 0, 05/18/2017,TLT ,Q , 32585, 214517, 0, 05/18/2017,TLYS ,N , 0, 2, 0, 05/18/2017,TMUS ,Q , 39923, 131592, 0, 05/18/2017,TMUSP ,Q , 50, 0, 0, 05/18/2017,TNAV ,Q , 2000, 5948, 0, 05/18/2017,TNDM ,Q , 2845, 4759, 0, 05/18/2017,TNXP ,Q , 849, 684, 0, 05/18/2017,TOCA ,Q , 269, 200, 0, 05/18/2017,TOPS ,Q , 4493, 0, 0, 05/18/2017,TOUR ,Q , 1371, 5496, 0, 05/18/2017,TOWN ,Q , 1949, 16798, 0, 05/18/2017,TPIC ,Q , 1189, 3707, 0, 05/18/2017,TPIV ,Q , 600, 1, 0, 05/18/2017,TPX ,N , 100, 0, 0, 05/18/2017,TQQQ ,Q , 47373, 3484, 0, 05/18/2017,TRCB ,Q , 30, 51, 0, 05/18/2017,TRCH ,Q , 5080, 1054, 0, 05/18/2017,TREE ,Q , 891, 5213, 0, 05/18/2017,TRHC ,Q , 400, 561, 0, 05/18/2017,TRIB ,Q , 134, 2747, 0, 05/18/2017,TRIL ,Q , 2, 0, 0, 05/18/2017,TRIP ,Q , 13832, 167063, 0, 05/18/2017,TRMB ,Q , 13802, 71820, 0, 05/18/2017,TRMK ,Q , 1167, 30906, 0, 05/18/2017,TRNC ,Q , 1177, 13630, 0, 05/18/2017,TRNS ,Q , 100, 40, 0, 05/18/2017,TROV ,Q , 1500, 3256, 0, 05/18/2017,TROW ,Q , 16356, 121363, 0, 05/18/2017,TRPX ,Q , 240, 30, 0, 05/18/2017,TRR ,N , 0, 1000, 0, 05/18/2017,TRS ,Q , 879, 21235, 0, 05/18/2017,TRST ,Q , 745, 22376, 0, 05/18/2017,TRUE ,Q , 8399, 41731, 0, 05/18/2017,TRUP ,Q , 217, 3301, 0, 05/18/2017,TRVG ,Q , 10675, 14017, 0, 05/18/2017,TRVN ,Q , 5814, 27914, 0, 05/18/2017,TSBK ,Q , 1623, 327, 0, 05/18/2017,TSC ,Q , 150, 3930, 0, 05/18/2017,TSCO ,Q , 23654, 157323, 0, 05/18/2017,TSEM ,Q , 14152, 15867, 0, 05/18/2017,TSLA ,Q , 61942, 66391, 0, 05/18/2017,TSM ,N , 0, 66, 0, 05/18/2017,TSRI ,Q , 100, 10, 0, 05/18/2017,TSRO ,Q , 4257, 21620, 0, 05/18/2017,TST ,Q , 276, 0, 0, 05/18/2017,TSU ,N , 100, 0, 0, 05/18/2017,TTD ,Q , 8519, 21557, 0, 05/18/2017,TTEC ,Q , 487, 9723, 0, 05/18/2017,TTEK ,Q , 1878, 20422, 0, 05/18/2017,TTGT ,Q , 1, 2983, 0, 05/18/2017,TTMI ,Q , 11995, 58878, 0, 05/18/2017,TTNP ,Q , 1176, 3528, 0, 05/18/2017,TTOO ,Q , 27, 2571, 0, 05/18/2017,TTPH ,Q , 2173, 15775, 0, 05/18/2017,TTS ,Q , 264, 8423, 0, 05/18/2017,TTWO ,Q , 12073, 52990, 0, 05/18/2017,TUES ,Q , 1304, 12259, 0, 05/18/2017,TUP ,N , 200, 0, 0, 05/18/2017,TURN ,Q , 2061, 0, 0, 05/18/2017,TUSK ,Q , 1, 2168, 0, 05/18/2017,TUTI ,Q , 0, 100, 0, 05/18/2017,TUTT ,Q , 0, 454, 0, 05/18/2017,TVIA ,Q , 5878, 16820, 0, 05/18/2017,TVIX ,Q , 47930, 5223, 0, 05/18/2017,TVIZ ,Q , 1290, 0, 0, 05/18/2017,TVTY ,Q , 1424, 12349, 0, 05/18/2017,TWIN ,Q , 65, 67, 0, 05/18/2017,TWMC ,Q , 3346, 0, 0, 05/18/2017,TWNK ,Q , 2173, 11024, 0, 05/18/2017,TWNKW ,Q , 340, 35, 0, 05/18/2017,TWOU ,Q , 24589, 11703, 0, 05/18/2017,TXN ,Q , 92282, 384670, 0, 05/18/2017,TXRH ,Q , 1674, 27436, 0, 05/18/2017,TYPE ,Q , 1902, 6857, 0, 05/18/2017,TZA ,P , 0, 180, 0, 05/18/2017,TZOO ,Q , 250, 1064, 0, 05/18/2017,UAE ,Q , 1, 0, 0, 05/18/2017,UBFO ,Q , 618, 667, 0, 05/18/2017,UBIO ,Q , 2630, 1720, 0, 05/18/2017,UBNK ,Q , 100, 11977, 0, 05/18/2017,UBNT ,Q , 45575, 22985, 0, 05/18/2017,UBOH ,Q , 36, 0, 0, 05/18/2017,UBS ,N , 0, 31, 0, 05/18/2017,UBSH ,Q , 893, 10864, 0, 05/18/2017,UBSI ,Q , 16672, 46309, 0, 05/18/2017,UCBI ,Q , 1342, 21857, 0, 05/18/2017,UCFC ,Q , 241, 8209, 0, 05/18/2017,UCO ,P , 0, 282, 0, 05/18/2017,UCTT ,Q , 13101, 238930, 0, 05/18/2017,UEIC ,Q , 626, 6355, 0, 05/18/2017,UEPS ,Q , 417, 6761, 0, 05/18/2017,UFCS ,Q , 334, 9082, 0, 05/18/2017,UFPI ,Q , 1108, 7928, 0, 05/18/2017,UFPT ,Q , 4, 501, 0, 05/18/2017,UG ,Q , 0, 132, 0, 05/18/2017,UGL ,P , 0, 5, 0, 05/18/2017,UGLD ,Q , 24922, 1281, 0, 05/18/2017,UHAL ,Q , 198, 2544, 0, 05/18/2017,UIHC ,Q , 799, 3246, 0, 05/18/2017,ULBI ,Q , 560, 162, 0, 05/18/2017,ULH ,Q , 10, 781, 0, 05/18/2017,ULTA ,Q , 5709, 47510, 0, 05/18/2017,ULTI ,Q , 737, 10296, 0, 05/18/2017,UMBF ,Q , 360, 9007, 0, 05/18/2017,UMPQ ,Q , 6741, 66573, 0, 05/18/2017,UNB ,Q , 0, 294, 0, 05/18/2017,UNFI ,Q , 5672, 27152, 0, 05/18/2017,UNH ,N , 0, 10, 0, 05/18/2017,UNIT ,Q , 8514, 58170, 0, 05/18/2017,UNTY ,Q , 0, 58, 0, 05/18/2017,UNVR ,N , 0, 11, 0, 05/18/2017,UNXL ,Q , 1678, 0, 0, 05/18/2017,UONEK ,Q , 1200, 3745, 0, 05/18/2017,UPL ,Q , 509, 16100, 0, 05/18/2017,UPLD ,Q , 568, 116, 0, 05/18/2017,URBN ,Q , 36126, 64410, 0, 05/18/2017,URGN ,Q , 750, 410, 0, 05/18/2017,URRE ,Q , 7988, 1297, 0, 05/18/2017,USAK ,Q , 1046, 1915, 0, 05/18/2017,USAP ,Q , 100, 185, 0, 05/18/2017,USAT ,Q , 1460, 2952, 0, 05/18/2017,USCR ,Q , 1408, 12583, 0, 05/18/2017,USLM ,Q , 0, 156, 0, 05/18/2017,USLV ,Q , 56401, 22, 0, 05/18/2017,UTEK ,Q , 1408, 8984, 0, 05/18/2017,UTHR ,Q , 4821, 36313, 0, 05/18/2017,UTMD ,Q , 201, 557, 0, 05/18/2017,UTSI ,Q , 4636, 100, 0, 05/18/2017,UVSP ,Q , 110, 5614, 0, 05/18/2017,V ,N , 358, 0, 0, 05/18/2017,VALU ,Q , 200, 242, 0, 05/18/2017,VBFC ,Q , 100, 0, 0, 05/18/2017,VBIV ,Q , 614, 100, 0, 05/18/2017,VBLT ,Q , 2580, 0, 0, 05/18/2017,VBND ,Q , 18, 0, 0, 05/18/2017,VBTX ,Q , 400, 2445, 0, 05/18/2017,VCEL ,Q , 4371, 174, 0, 05/18/2017,VCIT ,Q , 14275, 1132, 0, 05/18/2017,VCLT ,Q , 5958, 898, 0, 05/18/2017,VCSH ,Q , 24527, 2452, 0, 05/18/2017,VCYT ,Q , 203, 2871, 0, 05/18/2017,VDSI ,Q , 2414, 11115, 0, 05/18/2017,VDTH ,Q , 1500, 263, 0, 05/18/2017,VEA ,P , 696, 84, 0, 05/18/2017,VECO ,Q , 1117, 13837, 0, 05/18/2017,VEON ,Q , 9310, 167938, 0, 05/18/2017,VERI ,Q , 2267, 2200, 0, 05/18/2017,VEU ,P , 216, 0, 0, 05/18/2017,VG ,N , 0, 119, 0, 05/18/2017,VGIT ,Q , 635, 3, 0, 05/18/2017,VGLT ,Q , 3410, 36, 0, 05/18/2017,VGSH ,Q , 3002, 91, 0, 05/18/2017,VIA ,Q , 120, 3893, 0, 05/18/2017,VIAB ,Q , 28748, 410139, 0, 05/18/2017,VIAV ,Q , 12389, 59753, 0, 05/18/2017,VICL ,Q , 2, 0, 0, 05/18/2017,VICR ,Q , 743, 1683, 0, 05/18/2017,VIDI ,Q , 497, 0, 0, 05/18/2017,VIG ,P , 0, 4, 0, 05/18/2017,VIGI ,Q , 2104, 600, 0, 05/18/2017,VIIX ,Q , 1504, 89, 0, 05/18/2017,VIRT ,Q , 4403, 9134, 0, 05/18/2017,VIVE ,Q , 1894, 2722, 0, 05/18/2017,VIVO ,Q , 6056, 22401, 0, 05/18/2017,VIXY ,P , 0, 28, 0, 05/18/2017,VKQ ,N , 0, 1, 0, 05/18/2017,VKTX ,Q , 1171, 0, 0, 05/18/2017,VLGEA ,Q , 100, 1034, 0, 05/18/2017,VMBS ,Q , 2104, 142, 0, 05/18/2017,VMC ,N , 84, 0, 0, 05/18/2017,VMW ,N , 55, 0, 0, 05/18/2017,VNDA ,Q , 2253, 76668, 0, 05/18/2017,VNET ,Q , 2785, 20071, 0, 05/18/2017,VNOM ,Q , 786, 583, 0, 05/18/2017,VNQI ,Q , 6151, 225, 0, 05/18/2017,VOD ,Q , 55171, 91372, 0, 05/18/2017,VONE ,Q , 2146, 0, 0, 05/18/2017,VONG ,Q , 330, 225, 0, 05/18/2017,VONV ,Q , 1644, 169, 0, 05/18/2017,VOXX ,Q , 50, 8809, 0, 05/18/2017,VRA ,Q , 3561, 6443, 0, 05/18/2017,VRAY ,Q , 5208, 11115, 0, 05/18/2017,VREX ,Q , 930, 3349, 0, 05/18/2017,VRIG ,Q , 100, 0, 0, 05/18/2017,VRML ,Q , 1050, 100, 0, 05/18/2017,VRNA ,Q , 780, 0, 0, 05/18/2017,VRNS ,Q , 1315, 91894, 0, 05/18/2017,VRNT ,Q , 1676, 129524, 0, 05/18/2017,VRSK ,Q , 8661, 46647, 0, 05/18/2017,VRSN ,Q , 5788, 62605, 0, 05/18/2017,VRTS ,Q , 203, 2251, 0, 05/18/2017,VRTU ,Q , 2243, 24189, 0, 05/18/2017,VRTX ,Q , 18581, 120917, 0, 05/18/2017,VSAR ,Q , 732, 4489, 0, 05/18/2017,VSAT ,Q , 632, 12780, 0, 05/18/2017,VSEC ,Q , 8, 2952, 0, 05/18/2017,VSS ,P , 21, 0, 0, 05/18/2017,VSTM ,Q , 1641, 0, 0, 05/18/2017,VT ,P , 113, 0, 0, 05/18/2017,VTGN ,Q , 370, 100, 0, 05/18/2017,VTHR ,Q , 214, 0, 0, 05/18/2017,VTIP ,Q , 2480, 161, 0, 05/18/2017,VTL ,Q , 125, 8660, 0, 05/18/2017,VTNR ,Q , 51, 0, 0, 05/18/2017,VTVT ,Q , 25, 736, 0, 05/18/2017,VTWG ,Q , 123, 7, 0, 05/18/2017,VTWO ,Q , 4714, 112, 0, 05/18/2017,VTWV ,Q , 23, 9, 0, 05/18/2017,VUG ,P , 0, 5, 0, 05/18/2017,VUSE ,Q , 116, 0, 0, 05/18/2017,VUZI ,Q , 3988, 584, 0, 05/18/2017,VV ,P , 0, 2, 0, 05/18/2017,VVUS ,Q , 17071, 922, 0, 05/18/2017,VWOB ,Q , 3260, 105, 0, 05/18/2017,VWR ,Q , 1143, 19599, 0, 05/18/2017,VXUS ,Q , 34816, 10633, 0, 05/18/2017,VXX ,P , 0, 257, 0, 05/18/2017,VXZ ,P , 0, 5, 0, 05/18/2017,VYGR ,Q , 202, 1903, 0, 05/18/2017,VYMI ,Q , 1983, 100, 0, 05/18/2017,W ,N , 182, 0, 0, 05/18/2017,WABC ,Q , 219, 9411, 0, 05/18/2017,WAFD ,Q , 513, 30363, 0, 05/18/2017,WASH ,Q , 851, 1599, 0, 05/18/2017,WATT ,Q , 2038, 9039, 0, 05/18/2017,WB ,Q , 61996, 52089, 0, 05/18/2017,WBA ,Q , 42843, 251099, 0, 05/18/2017,WBB ,Q , 0, 16, 0, 05/18/2017,WBC ,N , 20, 0, 0, 05/18/2017,WBKC ,Q , 9, 0, 0, 05/18/2017,WBMD ,Q , 2596, 13750, 0, 05/18/2017,WCST ,Q , 421, 227, 0, 05/18/2017,WDC ,Q , 49835, 111584, 0, 05/18/2017,WDFC ,Q , 479, 3577, 0, 05/18/2017,WEB ,Q , 1216, 15297, 0, 05/18/2017,WEN ,Q , 12054, 36739, 0, 05/18/2017,WERN ,Q , 3448, 15778, 0, 05/18/2017,WETF ,Q , 10080, 45823, 0, 05/18/2017,WEYS ,Q , 200, 1814, 0, 05/18/2017,WFBI ,Q , 280, 1955, 0, 05/18/2017,WFM ,Q , 39977, 243159, 0, 05/18/2017,WHF ,Q , 599, 755, 0, 05/18/2017,WHLR ,Q , 868, 2121, 0, 05/18/2017,WHLRD ,Q , 84, 0, 0, 05/18/2017,WHLRW ,Q , 2352, 0, 0, 05/18/2017,WHR ,N , 100, 0, 0, 05/18/2017,WIFI ,Q , 684, 12213, 0, 05/18/2017,WILC ,Q , 1000, 0, 0, 05/18/2017,WILN ,Q , 380, 0, 0, 05/18/2017,WIN ,Q , 23792, 184711, 0, 05/18/2017,WINA ,Q , 10, 475, 0, 05/18/2017,WING ,Q , 841, 14248, 0, 05/18/2017,WINS ,Q , 0, 310, 0, 05/18/2017,WIRE ,Q , 412, 3431, 0, 05/18/2017,WIX ,Q , 40388, 12173, 0, 05/18/2017,WKHS ,Q , 10271, 4230, 0, 05/18/2017,WLB ,Q , 3456, 11990, 0, 05/18/2017,WLDN ,Q , 621, 783, 0, 05/18/2017,WLFC ,Q , 1, 1220, 0, 05/18/2017,WLTW ,Q , 7597, 140917, 0, 05/18/2017,WMAR ,Q , 1, 4991, 0, 05/18/2017,WMGI ,Q , 5500, 30482, 0, 05/18/2017,WMIH ,Q , 4062, 16204, 0, 05/18/2017,WMT ,N , 0, 54, 0, 05/18/2017,WNEB ,Q , 200, 2722, 0, 05/18/2017,WOOD ,Q , 4315, 170, 0, 05/18/2017,WOOF ,Q , 1275, 27065, 0, 05/18/2017,WPCS ,Q , 100, 0, 0, 05/18/2017,WPM ,N , 0, 81, 0, 05/18/2017,WPPGY ,Q , 1648, 1626, 0, 05/18/2017,WPRT ,Q , 2818, 499, 0, 05/18/2017,WPX ,N , 0, 150, 0, 05/18/2017,WRK ,N , 165, 0, 0, 05/18/2017,WRLD ,Q , 262, 8060, 0, 05/18/2017,WSBC ,Q , 1099, 11707, 0, 05/18/2017,WSBF ,Q , 1200, 2624, 0, 05/18/2017,WSCI ,Q , 100, 0, 0, 05/18/2017,WSFS ,Q , 442, 7257, 0, 05/18/2017,WSTC ,Q , 4066, 28684, 0, 05/18/2017,WSTG ,Q , 3, 0, 0, 05/18/2017,WSTL ,Q , 100, 0, 0, 05/18/2017,WTBA ,Q , 100, 3078, 0, 05/18/2017,WTFC ,Q , 1614, 28736, 0, 05/18/2017,WTFCM ,Q , 53, 0, 0, 05/18/2017,WU ,N , 8400, 0, 0, 05/18/2017,WUBA ,N , 203, 0, 0, 05/18/2017,WVE ,Q , 130, 1531, 0, 05/18/2017,WWD ,Q , 632, 19330, 0, 05/18/2017,WYNN ,Q , 20094, 29265, 0, 05/18/2017,XBIO ,Q , 304, 0, 0, 05/18/2017,XBIT ,Q , 1519, 3739, 0, 05/18/2017,XBKS ,Q , 66, 1682, 0, 05/18/2017,XCRA ,Q , 10352, 22549, 0, 05/18/2017,XELB ,Q , 200, 100, 0, 05/18/2017,XENE ,Q , 0, 100, 0, 05/18/2017,XENT ,Q , 2334, 13659, 0, 05/18/2017,XES ,P , 0, 9, 0, 05/18/2017,XGTI ,Q , 17509, 2789, 0, 05/18/2017,XHR ,N , 0, 5, 0, 05/18/2017,XIV ,Q , 72607, 57426, 0, 05/18/2017,XLE ,P , 200, 0, 0, 05/18/2017,XLK ,P , 601, 0, 0, 05/18/2017,XLNX ,Q , 31628, 163742, 0, 05/18/2017,XLRN ,Q , 4736, 32189, 0, 05/18/2017,XLY ,P , 0, 31, 0, 05/18/2017,XNCR ,Q , 741, 19405, 0, 05/18/2017,XNET ,Q , 400, 681, 0, 05/18/2017,XOG ,Q , 4963, 23716, 0, 05/18/2017,XOM ,N , 413, 0, 0, 05/18/2017,XOMA ,Q , 159, 332, 0, 05/18/2017,XONE ,Q , 2238, 11754, 0, 05/18/2017,XOXO ,N , 0, 1, 0, 05/18/2017,XPER ,Q , 1733, 13870, 0, 05/18/2017,XPLR ,Q , 400, 100, 0, 05/18/2017,XRAY ,Q , 17205, 116781, 0, 05/18/2017,YCS ,P , 0, 2, 0, 05/18/2017,YDIV ,Q , 1, 0, 0, 05/18/2017,YHOO ,Q , 125973, 212276, 0, 05/18/2017,YIN ,Q , 1960, 450, 0, 05/18/2017,YLCO ,Q , 100, 0, 0, 05/18/2017,YNDX ,Q , 24556, 29763, 0, 05/18/2017,YORW ,Q , 1121, 1273, 0, 05/18/2017,YRCW ,Q , 3964, 24361, 0, 05/18/2017,YTEN ,Q , 231, 0, 0, 05/18/2017,YY ,Q , 12314, 31848, 0, 05/18/2017,Z ,Q , 9147, 69958, 0, 05/18/2017,ZAGG ,Q , 1321, 10642, 0, 05/18/2017,ZAIS ,Q , 100, 0, 0, 05/18/2017,ZBIO ,Q , 1680, 0, 0, 05/18/2017,ZBRA ,Q , 3040, 12944, 0, 05/18/2017,ZEUS ,Q , 3177, 8209, 0, 05/18/2017,ZFGN ,Q , 1021, 4672, 0, 05/18/2017,ZG ,Q , 15840, 28545, 0, 05/18/2017,ZGNX ,Q , 265, 7581, 0, 05/18/2017,ZION ,Q , 15813, 102558, 0, 05/18/2017,ZIONW ,Q , 7, 0, 0, 05/18/2017,ZIOP ,Q , 26252, 62876, 0, 05/18/2017,ZIV ,Q , 1943, 4157, 0, 05/18/2017,ZIXI ,Q , 2056, 9114, 0, 05/18/2017,ZN ,Q , 5228, 400, 0, 05/18/2017,ZNGA ,Q , 108721, 737568, 0, 05/18/2017,ZOES ,N , 0, 3, 0, 05/18/2017,ZSAN ,Q , 35480, 11600, 0, 05/18/2017,ZTO ,N , 317, 0, 0, 05/18/2017,ZUMZ ,Q , 5231, 14555, 0, 05/18/2017,ZYNE ,Q , 13555, 2968, 0, 05/18/2017,TOTAL ,NULL , 21234325, 76265823, 0,